ErgOne (ERGONE) Live Price

ErgOne logo
ERGONEErgOne
0.071877+ 2.74%
Market Cap
€66,907
2.74%
Volume (24)
61
0.24%
Circulating Supply
930,860 ERGONE
Issue Date
-

Data provided by Coingecko API

ERGONE price Statistics

ErgOne Price Today

ErgOne Price
€0.071877

Price Change

€0.00191751
2.74%
24h Low / 24h High
€0.069881 / €0.072047

Trading Volume

€60.97
0.24%
Volume / Market Cap
0.00091126489
Market Dominance
0.0000021039053%
Market Rank
#6730

ErgOne Supply

Circulating Supply
930,859.83 ERGONE
Total Supply
1,000,000 ERGONE
Max Supply
1,000,000 ERGONE

ErgOne Market Cap

Market Cap
€66,907
2.74%

Fully Diluted
Market Cap

€71,877
2.10%

ErgOne Price Yesterday

Yesterday's Low / High
€0.070351891 / €0.070450103
Yesterday's Open / Close
€0.070450103 / €0.070351891
Yesterday's Change
2.10%
Yesterday's Volume
€66.02975

ErgOne Price History

7d Low / 7d High
€0.072311176 / €0.074954502
30d Low / 30d High
€0.069958073 / €0.071435136
90d Low / 90d High
€0.069043079 / €0.071435136
52 Week Low / 52 Week High
€0.069043079 / €0.072834421
All Time HighMar 14, 2024 (11 months ago)
€0.651035
88.95%
All Time LowOct 13, 2024 (4 months ago)
€0.04437588
62.06%

Data provided by Coingecko API

ERGONE to EUR converter

ErgOne
ErgOneERGONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ErgOne Price Chart (ERGONE to EUR)

ERGONEEUR by TradingView

ErgOne Exchanges

Instant crypto to crypto exchange coming soon!

ErgOne Historical Price Data (EUR)

Date
2/16/2025
€0.07105
€0
€0.071435
€0.069958
2/15/2025
€0.069898
€0.07105
€0.071293
€0.069043
2/14/2025
€0.07012
€0.069898
€0.071102
€0.06924
2/13/2025
€0.071452
€0.07012
€0.071452
€0.069492
2/12/2025
€0.070828
€0.071452
€0.071464
€0.070205
2/11/2025
€0.071932
€0.070828
€0.072522
€0.069811
2/10/2025
€0.072202
€0.071932
€0.072834
€0.071394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 3 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,791
0.16%
Market Cap€1.92T
Volume€21.6B
2
2,818.15
4.55%
Market Cap€339.57B
Volume€17.49B
3
2.71
0.56%
Market Cap€156.72B
Volume€3.68B
5
680.54
0.84%
Market Cap€99.27B
Volume€1.15B
6
184.33
3.14%
Market Cap€90.1B
Volume€3.77B
8
0.27
0.20%
Market Cap€39.54B
Volume€1.07B

Data provided by Coingecko API

More Cryptocurrencies

6727
0.07
2.74%
Market Cap€66,907
Volume€61
6728
0.00006753
4.37%
Market Cap€66,851
Volume€267
6729
0.14
3.08%
Market Cap€66,821
Volume€1,042
6731
0.00000089
1.27%
Market Cap€66,679
Volume€4,465
6732
0.00044408
3.97%
Market Cap€66,581
Volume€3,038

Data provided by Coingecko API