ErgOne (ERGONE) Live Price

ErgOne logo
ERGONEErgOne
0.101777 -6.10%
Market Cap
€0
0%
Volume (24)
350
12.40%
Circulating Supply
0 ERGONE
Issue Date
-

Data provided by Coingecko API

ERGONE price Statistics

ErgOne Price Today

ErgOne Price
€0.101777

Price Change

€-0.0066083171
6.10%
24h Low / 24h High
€0.101545 / €0.114044

Trading Volume

€350.26
12.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ErgOne Supply

Circulating Supply
0 ERGONE
Total Supply
1,000,000 ERGONE
Max Supply
1,000,000 ERGONE

ErgOne Market Cap

Fully Diluted
Market Cap

€101,777
2.26%

ErgOne Price Yesterday

Yesterday's Low / High
€0.10386531 / €0.10440502
Yesterday's Open / Close
€0.10440502 / €0.10386531
Yesterday's Change
2.26%
Yesterday's Volume
€292.45719

ErgOne Price History

7d Low / 7d High
€0.087734894 / €0.13055766
30d Low / 30d High
€0.10295651 / €0.12301094
90d Low / 90d High
€0.088883243 / €0.12686257
52 Week Low / 52 Week High
€0.086023099 / €0.12686257
All Time HighMar 14, 2024 (10 months ago)
€0.651035
84.38%
All Time LowOct 13, 2024 (3 months ago)
€0.04437588
129.11%

Data provided by Coingecko API

ERGONE to EUR converter

ErgOne
ErgOneERGONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ErgOne Price Chart (ERGONE to EUR)

ERGONEEUR by TradingView

ErgOne Exchanges

Instant crypto to crypto exchange coming soon!

ErgOne Historical Price Data (EUR)

Date
1/18/2025
€0.118036
€0
€0.118036
€0.102957
1/17/2025
€0.119968
€0.118036
€0.126863
€0.117822
1/16/2025
€0.089601
€0.119968
€0.126746
€0.088883
1/15/2025
€0.091816
€0.089601
€0.093272
€0.089939
1/14/2025
€0.089205
€0.091816
€0.094426
€0.088732
1/13/2025
€0.094467
€0.089205
€0.094467
€0.086023
1/12/2025
€0.093762
€0.094467
€0.094532
€0.090266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 0 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,638
1.47%
Market Cap€2.07T
Volume€52.74B
2
3,175.98
2.75%
Market Cap€383.44B
Volume€34.1B
3
3.11
0.30%
Market Cap€179.47B
Volume€9.74B
4
285.49
17.69%
Market Cap€139.11B
Volume€30.18B
6
688.8
1.43%
Market Cap€100.58B
Volume€1.45B
7
0.37
6.31%
Market Cap€54.9B
Volume€6.04B

Data provided by Coingecko API

More Cryptocurrencies

1
94,002
1.78%
Market Cap€1.86T
Volume€41.47B
2
3,132.59
2.17%
Market Cap€377.72B
Volume€21.9B
3
2.6
4.96%
Market Cap€149.18B
Volume€7.19B
4
0.97
0.55%
Market Cap€133.27B
Volume€51.98B
5
679.95
1.17%
Market Cap€99.19B
Volume€585.89M

Data provided by Coingecko API