ErgOne (ERGONE) Live Price

ErgOne logo
ERGONEErgOne
0.069394 -3.33%
Market Cap
€64,610
3.27%
Volume (24)
56
0.69%
Circulating Supply
931,060 ERGONE
Issue Date
-

Data provided by Coingecko API

ERGONE price Statistics

ErgOne Price Today

ErgOne Price
€0.069394

Price Change

€-0.002390309
3.33%
24h Low / 24h High
€0.069255 / €0.072094

Trading Volume

€55.62
0.69%
Volume / Market Cap
0.00086085745
Market Dominance
0.0000020104571%
Market Rank
#6767

ErgOne Supply

Circulating Supply
931,059.83 ERGONE
Total Supply
1,000,000 ERGONE
Max Supply
1,000,000 ERGONE

ErgOne Market Cap

Market Cap
€64,610
3.27%

Fully Diluted
Market Cap

€69,394
2.79%

ErgOne Price Yesterday

Yesterday's Low / High
€0.071362568 / €0.071406385
Yesterday's Open / Close
€0.071362568 / €0.071406385
Yesterday's Change
2.79%
Yesterday's Volume
€50.514823

ErgOne Price History

7d Low / 7d High
€0.072464185 / €0.075924254
30d Low / 30d High
€0.070887298 / €0.072802552
90d Low / 90d High
€0.0706868 / €0.072802552
52 Week Low / 52 Week High
€0.069043079 / €0.072802552
All Time HighMar 14, 2024 (11 months ago)
€0.651035
89.33%
All Time LowOct 13, 2024 (4 months ago)
€0.04437588
56.60%

Data provided by Coingecko API

ERGONE to EUR converter

ErgOne
ErgOneERGONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ErgOne Price Chart (ERGONE to EUR)

ERGONEEUR by TradingView

ErgOne Exchanges

Instant crypto to crypto exchange coming soon!

ErgOne Historical Price Data (EUR)

Date
2/20/2025
€0.07244
€0
€0.072803
€0.070887
2/19/2025
€0.071822
€0.07244
€0.072552
€0.07127
2/18/2025
€0.071205
€0.071822
€0.07191
€0.070795
2/17/2025
€0.070444
€0.071205
€0.072405
€0.069928
2/16/2025
€0.07105
€0.070444
€0.071435
€0.069958
2/15/2025
€0.069898
€0.07105
€0.071293
€0.069043
2/14/2025
€0.07012
€0.069898
€0.071102
€0.06924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 37 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,222
1.39%
Market Cap€1.97T
Volume€29.89B
2
2,826.5
2.22%
Market Cap€340.48B
Volume€17.17B
3
2.69
1.48%
Market Cap€155.56B
Volume€3.4B
5
667.64
2.06%
Market Cap€97.24B
Volume€575.71M
6
179.17
2.11%
Market Cap€87.43B
Volume€4.18B
8
0.26
1.45%
Market Cap€38.45B
Volume€1.25B

Data provided by Coingecko API

More Cryptocurrencies

6766
0.00040682
7.76%
Market Cap€64,732
Volume€16
6764
0.00309645
0%
Market Cap€65,025
Volume€8
6765
0.00006471
5.99%
Market Cap€64,690
Volume€2,065
6768
0.00000646
0%
Market Cap€64,611
Volume€4
6763
0.00000645
0.76%
Market Cap€64,430
Volume€26,559

Data provided by Coingecko API