ErgOne (ERGONE) Valor actual

ErgOne logo
ERGONEErgOne
0,091973-6.56%
Capitalización de Mercado
€0
0%
Volumen (24)
77
71.20%
Suministro en circulación
0 ERGONE
Fecha de asunto
-

Data provided by Coingecko API

ERGONE price Statistics

ErgOne Price Today

ErgOne Price
€0,091973

Price Change

€-0,0064593709
6.56%
24h Low / 24h High
€0,09058 / €0,099603

Trading Volume

€77,3
71.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ErgOne Supply

Circulating Supply
0 ERGONE
Total Supply
1.000.000 ERGONE
Max Supply
1.000.000 ERGONE

ErgOne Market Cap

Fully Diluted
Market Cap

€91.930
3.20%

ErgOne Price Yesterday

Yesterday's Low / High
€0,09062084 / €0,099324913
Yesterday's Open / Close
€0,09062084 / €0,099324913
Yesterday's Change
3.16%
Yesterday's Volume
€71,511323

ErgOne Price History

7d Low / 7d High
€0,080441393 / €0,11762015
30d Low / 30d High
€0,09062084 / €0,099484573
90d Low / 90d High
€0,078919534 / €0,099484573
52 Week Low / 52 Week High
€0,075056083 / €0,10936582
All Time Highmar 14, 2024 (3 months ago)
€0,651035
85.86%
All Time Lowjun 15, 2024 (4 days ago)
€0,075009
22.68%

Data provided by Coingecko API

ERGONE to EUR converter

ErgOne
ErgOneERGONE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de ErgOne a Euro en tiempo real (ERGONE a EUR)

ERGONEEUR by TradingView

ErgOne Intercambios

Instant crypto to crypto exchange coming soon!

ErgOne Histórico de Precios (EUR)

Fecha
19/6/2024
€0,097905
€0
€0,099485
€0,090621
18/6/2024
€0,095959
€0,097905
€0,097951
€0,091609
17/6/2024
€0,085144
€0,095959
€0,097552
€0,081361
16/6/2024
€0,0797
€0,085144
€0,085607
€0,07892
15/6/2024
€0,102122
€0,0797
€0,102721
€0,075056
14/6/2024
€0,094532
€0,102122
€0,109366
€0,094453
13/6/2024
€0,102593
€0,094532
€0,109197
€0,092668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 1 minute and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
65.454
0.22%
Capitalización de Mercado€1,29T
Volumen€19,64B
2
3578,28
0.47%
Capitalización de Mercado€437,33B
Volumen€13,47B
4
603,34
0.30%
Capitalización de Mercado€92,87B
Volumen€942,63M
5
135,78
4.13%
Capitalización de Mercado€62,67B
Volumen€2,47B
8
0,49
0.47%
Capitalización de Mercado€27,42B
Volumen€828,05M
9
0,12
1.29%
Capitalización de Mercado€17,99B
Volumen€613,65M

Data provided by Coingecko API

Más Criptomonedas

1
61.124
0.17%
Capitalización de Mercado€1,2T
Volumen€33,64B
2
3319,62
3.64%
Capitalización de Mercado€405,07B
Volumen€17,86B
3
0,93
0.06%
Capitalización de Mercado€104,86B
Volumen€50,84B
4
563,86
2.12%
Capitalización de Mercado€86,49B
Volumen€1,24B
5
131,59
3.96%
Capitalización de Mercado€60,59B
Volumen€3,2B

Data provided by Coingecko API