Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
BRL 0.005884 -7.47%
Market Cap
BRL 7.12M
7.24%
Volume (24)
BRL 1,236,685
0.70%
Circulating Supply
1,212,015,800 ERTHA
Issue Date
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
BRL 0.00588367

Price Change

BRL -0.00047490256
7.47%
24h Low / 24h High
BRL 0.00577052 / BRL 0.00658869

Trading Volume

BRL 1,236,685
0.70%
Volume / Market Cap
0.17360057
Market Dominance
0.000032883517%
Market Rank
#3683

Ertha Supply

Circulating Supply
1,212,015,825 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
BRL 7,123,738
7.24%

Fully Diluted
Market Cap

BRL 11,755,190
3.00%

Ertha Price Yesterday

Yesterday's Low / High
BRL 0.0060435966 / BRL 0.0060757139
Yesterday's Open / Close
BRL 0.0060435966 / BRL 0.0060757139
Yesterday's Change
2.90%
Yesterday's Volume
BRL 1,240,688.3

Ertha Price History

7d Low / 7d High
BRL 0.00097345885 / BRL 0.0013566262
30d Low / 30d High
BRL 0.0058020665 / BRL 0.0068570409
90d Low / 90d High
BRL 0.0058020665 / BRL 0.0076510965
52 Week Low / 52 Week High
BRL 0.0058020665 / BRL 0.0082151856
All Time HighJan 14, 2022 (3 years ago)
BRL 2.33
99.75%
All Time LowOct 12, 2023 (1 years ago)
BRL 0.00360417
62.99%

Data provided by Coingecko API

ERTHA to BRL converter

Ertha
ErthaERTHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to BRL)

ERTHABRL by TradingView

Ertha Exchanges

Instant crypto to crypto exchange coming soon!

Ertha Historical Price Data (BRL)

Date
1/27/2025
BRL 0.006551
BRL 0
BRL 0.006551
BRL 0.005802
1/26/2025
BRL 0.006643
BRL 0.006551
BRL 0.007157
BRL 0.006643
1/25/2025
BRL 0.006671
BRL 0.006643
BRL 0.007225
BRL 0.006433
1/24/2025
BRL 0.007131
BRL 0.006671
BRL 0.007651
BRL 0.0067
1/23/2025
BRL 0.007542
BRL 0.007131
BRL 0.007562
BRL 0.007132
1/22/2025
BRL 0.008088
BRL 0.007542
BRL 0.008215
BRL 0.007543
1/21/2025
BRL 0.008001
BRL 0.008088
BRL 0.008191
BRL 0.007956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 55 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,395
0.16%
Market CapBRL 2.02T
VolumeBRL 82.16B
2
BRL 3,162.88
0.99%
Market CapBRL 382.2B
VolumeBRL 35.31B
3
BRL 3.02
1.18%
Market CapBRL 174.56B
VolumeBRL 14.2B
5
BRL 234.22
0.69%
Market CapBRL 114.34B
VolumeBRL 11.83B
6
BRL 676.77
2.28%
Market CapBRL 99B
VolumeBRL 1.4B
8
BRL 0.33
0.87%
Market CapBRL 49.25B
VolumeBRL 4.17B

Data provided by Coingecko API

More Cryptocurrencies

3678
BRL 0.14
7.26%
Market CapBRL 7.15M
VolumeBRL 5,575
Market CapBRL 7.14M
VolumeBRL 8,454
3681
BRL 0.00000002
2.32%
Market CapBRL 7.14M
VolumeBRL 11,156
3684
BRL 0.00007532
8.09%
Market CapBRL 7.13M
VolumeBRL 4.88M
3680
BRL 0.01
0.33%
Market CapBRL 7.12M
VolumeBRL 546,665

Data provided by Coingecko API