Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
BRL 0.001722 -2.04%
Market Cap
BRL 2.09M
1.77%
Volume (24)
BRL 652,225
2.34%
Circulating Supply
1,212,015,800 ERTHA
Issue Date
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
BRL 0.00172188

Price Change

BRL -0.000035817432
2.04%
24h Low / 24h High
BRL 0.00158647 / BRL 0.00187907

Trading Volume

BRL 652,225
2.34%
Volume / Market Cap
0.3114743
Market Dominance
0.0000096760306%
Market Rank
#5502

Ertha Supply

Circulating Supply
1,212,015,825 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
BRL 2,093,993
1.77%

Fully Diluted
Market Cap

BRL 3,455,389
2.76%

Ertha Price Yesterday

Yesterday's Low / High
BRL 0.0017742682 / BRL 0.001779195
Yesterday's Open / Close
BRL 0.001779195 / BRL 0.0017742682
Yesterday's Change
3.09%
Yesterday's Volume
BRL 655,169.19

Ertha Price History

7d Low / 7d High
BRL 0.00021135247 / BRL 0.00035780255
30d Low / 30d High
BRL 0.0014766222 / BRL 0.0018628562
90d Low / 90d High
BRL 0.0012562953 / BRL 0.0018628562
52 Week Low / 52 Week High
BRL 0.0011663063 / BRL 0.0019130629
All Time HighJan 14, 2022 (3 years ago)
BRL 2.33
99.93%
All Time LowOct 10, 2025 (4 days ago)
BRL 0.00113852
51.75%

Data provided by Coingecko API

ERTHA to BRL converter

Ertha
ErthaERTHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to BRL)

ERTHABRL by TradingView

Ertha Exchanges

Instant crypto to crypto exchange coming soon!

Ertha Historical Price Data (BRL)

Date
10/14/2025
BRL 0.001579
BRL 0
BRL 0.001863
BRL 0.001573
10/13/2025
BRL 0.001434
BRL 0.001579
BRL 0.001599
BRL 0.001402
10/12/2025
BRL 0.001314
BRL 0.001434
BRL 0.001437
BRL 0.001256
10/11/2025
BRL 0.001392
BRL 0.001314
BRL 0.001406
BRL 0.001291
10/10/2025
BRL 0.001841
BRL 0.001392
BRL 0.001863
BRL 0.001166
10/9/2025
BRL 0.001903
BRL 0.001841
BRL 0.001903
BRL 0.001829
10/8/2025
BRL 0.001871
BRL 0.001903
BRL 0.001913
BRL 0.001806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

11 hours, 51 minutes and 33 seconds

Explore Our Other Products for ERTHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,906
0.63%
Market CapBRL 2.23T
VolumeBRL 78.99B
2
BRL 4,096.29
3.38%
Market CapBRL 495.18B
VolumeBRL 54.87B
4
BRL 1,184.99
1.44%
Market CapBRL 165.08B
VolumeBRL 6.61B
5
BRL 2.49
1.96%
Market CapBRL 149.5B
VolumeBRL 5.79B
6
BRL 202.49
4.18%
Market CapBRL 110.86B
VolumeBRL 10.93B
9
BRL 0.2
1.93%
Market CapBRL 30.62B
VolumeBRL 3.05B

Data provided by Coingecko API

More Cryptocurrencies

5499
BRL 0.01
0.33%
Market CapBRL 2.1M
VolumeBRL 1.2M
Market CapBRL 2.09M
VolumeBRL 21,760
5501
BRL 0.00208705
2.50%
Market CapBRL 2.09M
VolumeBRL 947
5503
BRL 0.00209759
0%
Market CapBRL 2.09M
VolumeBRL 11
5504
BRL 1.63
1.37%
Market CapBRL 2.09M
VolumeBRL 162,660

Data provided by Coingecko API