Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
BRL 0.010773+1.65%
Market Cap
BRL 13.05M
1.80%
Volume (24)
BRL 1,445,483
2.26%
Circulating Supply
1,212,015,800 ERTHA
Issue Date
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
BRL 0.01077289

Price Change

BRL 0.00017444
1.65%
24h Low / 24h High
BRL 0.01052168 / BRL 0.0112941

Trading Volume

BRL 1,445,483
2.26%
Volume / Market Cap
0.11074513
Market Dominance
0.00010098324%
Market Rank
#2168

Ertha Supply

Circulating Supply
1,212,015,825 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
BRL 13,052,339
1.80%

Fully Diluted
Market Cap

BRL 21,538,232
0.86%

Ertha Price Yesterday

Yesterday's Low / High
BRL 0.01056389 / BRL 0.010789969
Yesterday's Open / Close
BRL 0.010789969 / BRL 0.01056389
Yesterday's Change
0.90%
Yesterday's Volume
BRL 1,210,064.8

Ertha Price History

7d Low / 7d High
BRL 0.0019253938 / BRL 0.0021927354
30d Low / 30d High
BRL 0.010534386 / BRL 0.011148662
90d Low / 90d High
BRL 0.01009429 / BRL 0.011148662
52 Week Low / 52 Week High
BRL 0.0097979465 / BRL 0.011568967
All Time HighJan 14, 2022 (2 years ago)
BRL 2.33
99.54%
All Time LowOct 12, 2023 (6 months ago)
BRL 0.00360417
198.78%

Data provided by Coingecko API

ERTHA to BRL converter

Ertha
ErthaERTHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to BRL)

ERTHABRL by TradingView

Ertha Exchanges

Instant crypto to crypto exchange coming soon!

Ertha Historical Price Data (BRL)

Date
4/22/2024
BRL 0.010783
BRL 0
BRL 0.011012
BRL 0.010534
4/21/2024
BRL 0.010412
BRL 0.010783
BRL 0.011149
BRL 0.010268
4/20/2024
BRL 0.010222
BRL 0.010412
BRL 0.010455
BRL 0.010095
4/19/2024
BRL 0.010863
BRL 0.010222
BRL 0.010863
BRL 0.010094
4/18/2024
BRL 0.011257
BRL 0.010863
BRL 0.011257
BRL 0.010451
4/17/2024
BRL 0.010898
BRL 0.011257
BRL 0.011569
BRL 0.010866
4/16/2024
BRL 0.010349
BRL 0.010898
BRL 0.010835
BRL 0.009798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 39 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,541
0.34%
Market CapBRL 1.31T
VolumeBRL 24.44B
2
BRL 3,216.83
0.66%
Market CapBRL 393.69B
VolumeBRL 11.25B
4
BRL 607.62
1.94%
Market CapBRL 93.81B
VolumeBRL 1.73B
7
BRL 0.55
0.42%
Market CapBRL 30.41B
VolumeBRL 1.5B
11
BRL 0.5
2.96%
Market CapBRL 17.77B
VolumeBRL 416.12M
593
BRL 1
0.66%
Market CapBRL 70.71M
VolumeBRL 600,910

Data provided by Coingecko API

More Cryptocurrencies

2165
BRL 1.35
4.77%
Market CapBRL 13.16M
VolumeBRL 30,918
2166
BRL 0.0001809
1.46%
Market CapBRL 13.13M
VolumeBRL 3.86M
2167
BRL 3.07
1.71%
Market CapBRL 13.11M
VolumeBRL 57,662
2169
BRL 0.00114262
1.01%
Market CapBRL 13.04M
VolumeBRL 1.75M
2170
BRL 0.05
1.83%
Market CapBRL 13.03M
VolumeBRL 56,419

Data provided by Coingecko API