Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
BRL 0.004123 -15.81%
Market Cap
BRL 5.01M
15.57%
Volume (24)
BRL 578,055
1.33%
Circulating Supply
1,212,015,800 ERTHA
Issue Date
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
BRL 0.00412312

Price Change

BRL -0.00077402048
15.81%
24h Low / 24h High
BRL 0.00400259 / BRL 0.00491842

Trading Volume

BRL 578,055
1.33%
Volume / Market Cap
0.11533075
Market Dominance
0.000030707922%
Market Rank
#3688

Ertha Supply

Circulating Supply
1,212,015,825 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
BRL 5,012,150
15.57%

Fully Diluted
Market Cap

BRL 8,270,767
1.04%

Ertha Price Yesterday

Yesterday's Low / High
BRL 0.0041697164 / BRL 0.0041878986
Yesterday's Open / Close
BRL 0.0041697164 / BRL 0.0041878986
Yesterday's Change
1.33%
Yesterday's Volume
BRL 1,069,507.9

Ertha Price History

7d Low / 7d High
BRL 0.00067984235 / BRL 0.00090977719
30d Low / 30d High
BRL 0.0040202831 / BRL 0.0049198499
90d Low / 90d High
BRL 0.0040202831 / BRL 0.0050445585
52 Week Low / 52 Week High
BRL 0.0040202831 / BRL 0.0052152977
All Time HighJan 14, 2022 (3 years ago)
BRL 2.33
99.82%
All Time LowOct 12, 2023 (1 years ago)
BRL 0.00360417
14.30%

Data provided by Coingecko API

ERTHA to BRL converter

Ertha
ErthaERTHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to BRL)

ERTHABRL by TradingView

Ertha Exchanges

Instant crypto to crypto exchange coming soon!

Ertha Historical Price Data (BRL)

Date
2/28/2025
BRL 0.004917
BRL 0
BRL 0.00492
BRL 0.00402
2/27/2025
BRL 0.004721
BRL 0.004917
BRL 0.004924
BRL 0.004647
2/26/2025
BRL 0.004908
BRL 0.004721
BRL 0.004908
BRL 0.004654
2/25/2025
BRL 0.005047
BRL 0.004908
BRL 0.005064
BRL 0.004662
2/24/2025
BRL 0.005096
BRL 0.005047
BRL 0.00511
BRL 0.004984
2/23/2025
BRL 0.005154
BRL 0.005096
BRL 0.005215
BRL 0.005078
2/22/2025
BRL 0.004851
BRL 0.005154
BRL 0.005178
BRL 0.004851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 28 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,927
4.84%
Market CapBRL 1.68T
VolumeBRL 62.62B
2
BRL 2,251
3.76%
Market CapBRL 271.16B
VolumeBRL 27.92B
4
BRL 2.18
6.45%
Market CapBRL 126.46B
VolumeBRL 6.1B
5
BRL 591.55
1.51%
Market CapBRL 86.22B
VolumeBRL 1.16B
6
BRL 146.63
13.18%
Market CapBRL 74.37B
VolumeBRL 8.04B
8
BRL 0.21
6.45%
Market CapBRL 30.32B
VolumeBRL 2.19B

Data provided by Coingecko API

More Cryptocurrencies

3683
BRL 0.00071726
14.30%
Market CapBRL 5.02M
VolumeBRL 7,306
3686
BRL 0.04
1.72%
Market CapBRL 5.01M
VolumeBRL 45,387
3692
BRL 0.00413353
15.59%
Market CapBRL 5.01M
VolumeBRL 1.08M
3689
BRL 0.01
3.09%
Market CapBRL 5.01M
VolumeBRL 726,038
3685
BRL 0.01
4.08%
Market CapBRL 5M
VolumeBRL 318,972

Data provided by Coingecko API