NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
JPY 14,85-11.06%
Market Cap
JPY 15,01B
8.82%
Volume (24)
JPY 2 291 300 100
0.36%
Circulating Supply
975 579 800 NORMIE
Issue Date
-

Data provided by Coingecko API

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
JPY 14,85

Price Change

JPY -1,8467298
11.06%
24h Low / 24h High
JPY 13,63 / JPY 19,99

Trading Volume

JPY 2 291 300 100
0.36%
Volume / Market Cap
0,15266794
Market Dominance
0,0038033964%
Market Rank
#530

NORMIE Supply

Circulating Supply
975 579 803,196 NORMIE
Total Supply
975 579 803,196 NORMIE
Max Supply
1 000 000 000 NORMIE

NORMIE Market Cap

Market Cap
JPY 15 008 390 000
8.82%

Fully Diluted
Market Cap

JPY 15 008 390 000
18.07%

NORMIE Price Yesterday

Yesterday's Low / High
JPY 18,703059 / JPY 18,851866
Yesterday's Open / Close
JPY 18,851866 / JPY 18,703059
Yesterday's Change
20.92%
Yesterday's Volume
JPY 2 354 135 400

NORMIE Price History

7d Low / 7d High
JPY 0,05908007 / JPY 0,13054973
30d Low / 30d High
JPY 14,793098 / JPY 19,584894
90d Low / 90d High
JPY 8,956834 / JPY 19,584894
52 Week Low / 52 Week High
JPY 8,956834 / JPY 20,131258
All Time Highbře 26., 2024 (14 days ago)
JPY 33,17
54.75%
All Time Lowbře 11., 2024 (29 days ago)
JPY 0,254228
5804.06%

Data provided by Coingecko API

NORMIE to JPY converter

NORMIE
NORMIENORMIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to JPY)

NORMIEJPY by TradingView

NORMIE Exchanges

Instant crypto to crypto exchange coming soon!

NORMIE Historical Price Data (JPY)

Date
8. 4. 2024
JPY 15,469144
JPY 0
JPY 19,584894
JPY 15,469144
7. 4. 2024
JPY 11,018535
JPY 15,469144
JPY 15,790036
JPY 10,764221
6. 4. 2024
JPY 10,189269
JPY 11,018535
JPY 10,779746
JPY 8,956834
5. 4. 2024
JPY 11,58205
JPY 10,189269
JPY 12,686175
JPY 10,420304
4. 4. 2024
JPY 12,192157
JPY 11,58205
JPY 13,750016
JPY 11,295013
3. 4. 2024
JPY 12,708019
JPY 12,192157
JPY 13,969162
JPY 11,672327
2. 4. 2024
JPY 20,131258
JPY 12,708019
JPY 20,131258
JPY 13,194441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 47 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 932
4.02%
Market CapJPY 1,36T
VolumeJPY 35,26B
2
JPY 3 515,76
3.45%
Market CapJPY 423,62B
VolumeJPY 19,54B
4
JPY 576,85
2.01%
Market CapJPY 89,06B
VolumeJPY 1,79B
6
JPY 0,617235
0.64%
Market CapJPY 34,2B
VolumeJPY 2,36B
11
JPY 0,602577
1.21%
Market CapJPY 21,34B
VolumeJPY 482,88M
625
JPY 1,001
0.26%
Market CapJPY 70,68M
VolumeJPY 668 461

Data provided by Coingecko API

More Cryptocurrencies

527
JPY 134,51
1.73%
Market CapJPY 15,24B
VolumeJPY 39,67M
539
JPY 8,42
10.14%
Market CapJPY 15,13B
VolumeJPY 455,02M
528
JPY 18,79
4.09%
Market CapJPY 15,05B
VolumeJPY 55,51M
531
JPY 47,19
1.10%
Market CapJPY 14,99B
VolumeJPY 566,68M
532
JPY 14,92
0.01%
Market CapJPY 14,98B
VolumeJPY 3,02B

Data provided by Coingecko API