Ethix (ETHIX) Live Price

Ethix logo
ETHIXEthix
JPY 31.63-1.59%
Market Cap
JPY 2.23B
1.54%
Volume (24)
JPY 77,520
9.82%
Circulating Supply
70,497,133 ETHIX
Issue Date
-

Data provided by Coingecko API

ETHIX price Statistics

Ethix Price Today

Ethix Price
JPY 31.63

Price Change

JPY -0.51201204
1.59%
24h Low / 24h High
JPY 31.19 / JPY 32.35

Trading Volume

JPY 77,520
9.82%
Volume / Market Cap
0.000034730036
Market Dominance
0.00058229924%
Market Rank
#1274

Ethix Supply

Circulating Supply
70,497,132.565 ETHIX
Total Supply
100,000,000 ETHIX
Max Supply
100,000,000 ETHIX

Ethix Market Cap

Market Cap
JPY 2,232,073,700
1.54%

Fully Diluted
Market Cap

JPY 3,166,190,800
1.39%

Ethix Price Yesterday

Yesterday's Low / High
JPY 32.036271 / JPY 32.179287
Yesterday's Open / Close
JPY 32.036271 / JPY 32.179287
Yesterday's Change
1.49%
Yesterday's Volume
JPY 37,257.747

Ethix Price History

7d Low / 7d High
JPY 0.19877606 / JPY 0.20561096
30d Low / 30d High
JPY 31.737137 / JPY 32.506065
90d Low / 90d High
JPY 31.064281 / JPY 32.506065
52 Week Low / 52 Week High
JPY 30.854497 / JPY 32.506065
All Time HighFeb 13, 2021 (3 years ago)
JPY 108.86
70.86%
All Time LowDec 31, 2023 (4 months ago)
JPY 7.93
299.97%

Data provided by Coingecko API

ETHIX to JPY converter

Ethix
EthixETHIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethix Price Chart (ETHIX to JPY)

ETHIXJPY by TradingView

Ethix Exchanges

Instant crypto to crypto exchange coming soon!

Ethix Historical Price Data (JPY)

Date
4/28/2024
JPY 31.929253
JPY 0
JPY 32.506065
JPY 31.737137
4/27/2024
JPY 31.880955
JPY 31.929253
JPY 31.963453
JPY 31.572056
4/26/2024
JPY 31.3997
JPY 31.880955
JPY 31.970356
JPY 31.192256
4/25/2024
JPY 31.469364
JPY 31.3997
JPY 31.488801
JPY 31.064281
4/24/2024
JPY 31.438773
JPY 31.469364
JPY 31.711913
JPY 30.854497
4/23/2024
JPY 31.436157
JPY 31.438773
JPY 31.541894
JPY 31.172247
4/22/2024
JPY 31.374419
JPY 31.436157
JPY 31.660945
JPY 31.17647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 21 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,886
1.28%
Market CapJPY 1.24T
VolumeJPY 25.58B
2
JPY 3,170.81
4.48%
Market CapJPY 387.39B
VolumeJPY 15.49B
4
JPY 591
2.31%
Market CapJPY 91.07B
VolumeJPY 1.05B
8
JPY 0.513835
1.26%
Market CapJPY 28.37B
VolumeJPY 1.02B
11
JPY 0.454431
3.03%
Market CapJPY 16.08B
VolumeJPY 305.27M
569
JPY 1.003
0.31%
Market CapJPY 70.77M
VolumeJPY 325,025

Data provided by Coingecko API

More Cryptocurrencies

1271
JPY 3.05
5.84%
Market CapJPY 2.24B
VolumeJPY 48.82M
1272
JPY 3.64
2.44%
Market CapJPY 2.24B
VolumeJPY 36.67M
1273
Market CapJPY 2.23B
VolumeJPY 262.78M
1275
JPY 0.268104
10.60%
Market CapJPY 2.23B
VolumeJPY 22.79M
1276
JPY 3,564.77
7.43%
Market CapJPY 2.23B
VolumeJPY 19.3M

Data provided by Coingecko API