Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
JPY 7,84-1.87%
Market Cap
JPY 1,31B
2.60%
Volume (24)
JPY 176 275 760
3.78%
Circulating Supply
167 396 800 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
JPY 7,84

Price Change

JPY -0,14925134
1.87%
24h Low / 24h High
JPY 7,63 / JPY 9,11

Trading Volume

JPY 176 275 760
3.78%
Volume / Market Cap
0,13464429
Market Dominance
0,00040930148%
Market Rank
#1430

Zeta Supply

Circulating Supply
167 396 803 ZEX
Total Supply
1 000 000 000 ZEX
Max Supply
1 000 000 000 ZEX

Zeta Market Cap

Market Cap
JPY 1 309 195 900
2.60%

Fully Diluted
Market Cap

JPY 7 820 913 600
0.40%

Zeta Price Yesterday

Yesterday's Low / High
JPY 7,7150225 / JPY 7,9891074
Yesterday's Open / Close
JPY 7,9891074 / JPY 7,7150225
Yesterday's Change
0.15%
Yesterday's Volume
JPY 174 051 960

Zeta Price History

7d Low / 7d High
JPY 0,049625565 / JPY 0,0668188
30d Low / 30d High
JPY 7,7150225 / JPY 9,6060266
90d Low / 90d High
JPY 7,7150225 / JPY 9,6060266
52 Week Low / 52 Week High
JPY 6,975465 / JPY 9,6060266
All Time Highčvn 27., 2024 (2 months ago)
JPY 49,4
84.16%
All Time Lowsrp 5., 2024 (1 months ago)
JPY 3,23
142.20%

Data provided by Coingecko API

ZEX to JPY converter

Zeta
ZetaZEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to JPY)

ZEXJPY by TradingView

Zeta Exchanges

Instant crypto to crypto exchange coming soon!

Zeta Historical Price Data (JPY)

Date
20. 9. 2024
JPY 9,053731
JPY 0
JPY 9,606027
JPY 7,715022
19. 9. 2024
JPY 9,005638
JPY 9,053731
JPY 9,266193
JPY 8,709053
18. 9. 2024
JPY 8,49163
JPY 9,005638
JPY 9,369518
JPY 8,49163
17. 9. 2024
JPY 8,521746
JPY 8,49163
JPY 9,251165
JPY 8,325812
16. 9. 2024
JPY 7,758032
JPY 8,521746
JPY 9,206903
JPY 7,628446
15. 9. 2024
JPY 7,052547
JPY 7,758032
JPY 7,803651
JPY 6,989016
14. 9. 2024
JPY 7,285008
JPY 7,052547
JPY 7,515151
JPY 6,975465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 40 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 212
0.21%
Market CapJPY 1,25T
VolumeJPY 12,29B
2
JPY 2 577,08
1.21%
Market CapJPY 310,02B
VolumeJPY 9,11B
4
JPY 588,3
3.67%
Market CapJPY 85,71B
VolumeJPY 727,94M
5
JPY 148,61
1.20%
Market CapJPY 69,61B
VolumeJPY 1,83B
7
JPY 0,59771
1.97%
Market CapJPY 33,73B
VolumeJPY 1,07B
9
JPY 0,109602
3.97%
Market CapJPY 16B
VolumeJPY 544,64M

Data provided by Coingecko API

More Cryptocurrencies

1427
JPY 0,09891
0.97%
Market CapJPY 1,31B
VolumeJPY 29,76M
1428
Market CapJPY 1,31B
VolumeJPY 21,09M
1429
JPY 6,46
14.54%
Market CapJPY 1,31B
VolumeJPY 17,67M
1432
JPY 23,58
2.26%
Market CapJPY 1,31B
VolumeJPY 13,25M
1431
JPY 96,84
5.52%
Market CapJPY 1,31B
VolumeJPY 2,36M

Data provided by Coingecko API