Ethix (ETHIX) Valor actual

Ethix logo
ETHIXEthix
JPY 39,45+ 0.22%
Capitalización de Mercado
JPY 2,78B
0.01%
Volumen (24)
JPY 306.191
0.60%
Suministro circulante
70.498.105 ETHIX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ETHIX

Precio de hoy de Ethix

Precio de Ethix
JPY 39,45

Cambio de precio en

JPY 0,085149
0.22%
Mínimo/máximo en 24 h
JPY 38,86 / JPY 39,61

Volumen de trading en

JPY 306.191
0.60%
Volumen/capitalización de mercado
0,00011016526
Dominancia en el mercado
0,00048015434%
Rango en el mercado
#1380

Suministro de Ethix

Suministro circulante
70.498.105,065 ETHIX
Suministro total
100.000.000 ETHIX
Suministro máximo
100.000.000 ETHIX

Capitalización de mercado de Ethix

Capitalización de Mercado
JPY 2.779.378.800
0.01%

Capitalización de mercado
completamente diluida

JPY 3.942.487.200
0.25%

Precio de ayer de Ethix

Mínimo/máximo de ayer
JPY 39,252544 / JPY 39,397247
Apertura/cierre de ayer
JPY 39,397247 / JPY 39,252544
Cambio de ayer
0.32%
Volumen de ayer
JPY 327.806,71

Historial de precios de Ethix

Mínimo/máximo en 7 días
JPY 0,25511179 / JPY 0,27002301
Mínimo/máximo en 30 días
JPY 38,96069 / JPY 39,545682
Mínimo/máximo en 90 días
JPY 37,83712 / JPY 39,622568
Mínimo/máximo en 52 semanas
JPY 37,83712 / JPY 39,622568
Máximo históricofeb 13, 2021 (4 years ago)
JPY 108,86
63.79%
All Time Lowdic 31, 2023 (1 years ago)
JPY 7,93
397.10%

Data provided by Coingecko API

Conversor de ETHIX a JPY

Ethix
EthixETHIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHIX Safely with 3Commas

Use a proven backtested strategy for ETHIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ethix a Japanese yen en tiempo real (ETHIX a JPY)

    ETHIXJPY by TradingView

    Ethix Intercambios

    Instant crypto to crypto exchange coming soon!

    Ethix Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 39,499817
    JPY 0
    JPY 39,499817
    JPY 38,96069
    22/8/2025
    JPY 38,497878
    JPY 39,499817
    JPY 39,622568
    JPY 38,478372
    21/8/2025
    JPY 38,549271
    JPY 38,497878
    JPY 38,57349
    JPY 37,83712
    20/8/2025
    JPY 38,236283
    JPY 38,549271
    JPY 38,822251
    JPY 38,236283
    19/8/2025
    JPY 38,89919
    JPY 38,236283
    JPY 38,997179
    JPY 38,185824
    18/8/2025
    JPY 38,88848
    JPY 38,89919
    JPY 39,356258
    JPY 38,497967
    17/8/2025
    JPY 39,408457
    JPY 38,88848
    JPY 39,507069
    JPY 39,089053

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 14 minutes and 36 seconds

    Explore Our Other Products for ETHIX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.918
    0.90%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 24,79B
    2
    JPY 4784,27
    0.78%
    Capitalización de MercadoJPY 577,33B
    VolumenJPY 22,72B
    3
    JPY 3,05
    0.02%
    Capitalización de MercadoJPY 181,3B
    VolumenJPY 3,57B
    5
    JPY 878,33
    1.49%
    Capitalización de MercadoJPY 122,34B
    VolumenJPY 1,27B
    6
    JPY 209,27
    1.01%
    Capitalización de MercadoJPY 113,08B
    VolumenJPY 7,69B
    9
    JPY 0,235593
    0.65%
    Capitalización de MercadoJPY 35,47B
    VolumenJPY 1,78B

    Data provided by Coingecko API

    Más Criptomonedas

    1377
    JPY 82,43
    2.66%
    Capitalización de MercadoJPY 2,79B
    VolumenJPY 2,61M
    Capitalización de MercadoJPY 2,79B
    VolumenJPY 313,83M
    1379
    JPY 13,63
    0.64%
    Capitalización de MercadoJPY 2,78B
    VolumenJPY 18,3M
    1381
    JPY 3,05
    2.14%
    Capitalización de MercadoJPY 2,77B
    VolumenJPY 107,74M
    1382
    JPY 4,8
    14.22%
    Capitalización de MercadoJPY 2,77B
    VolumenJPY 181,62M

    Data provided by Coingecko API