Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
0,891151-1.34%
Market Cap
€1,99M
2.65%
Volume (24)
62 605
0.91%
Circulating Supply
2 227 266 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
€0,891151

Price Change

€-0,012073942
1.34%
24h Low / 24h High
€0,890581 / €0,911245

Trading Volume

€62 605
0.91%
Volume / Market Cap
0,031505759
Market Dominance
0,00008263923%
Market Rank
#2283

Ethos Reserve Note Supply

Circulating Supply
2 227 265,854 ERN
Total Supply
2 227 265,854 ERN
Max Supply
2 227 265,854 ERN

Ethos Reserve Note Market Cap

Market Cap
€1 987 097
2.65%

Fully Diluted
Market Cap

€1 987 097
1.48%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
€0,90522097 / €0,90584255
Yesterday's Open / Close
€0,90522097 / €0,90584255
Yesterday's Change
1.59%
Yesterday's Volume
€64 345,667

Ethos Reserve Note Price History

7d Low / 7d High
€0,97013184 / €0,99436744
30d Low / 30d High
€0,89698308 / €0,91476557
90d Low / 90d High
€0,89698308 / €0,91863083
52 Week Low / 52 Week High
€0,89382334 / €0,92646706
All Time Highdub 18., 2023 (11 months ago)
€1,023
12.82%
All Time Lowled 18., 2024 (2 months ago)
€0,844825
5.60%

Data provided by Coingecko API

ERN to EUR converter

Ethos Reserve Note
Ethos Reserve NoteERN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to EUR)

ERNEUR by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (EUR)

Date
5. 4. 2024
€0,898562
€0
€0,914766
€0,896983
4. 4. 2024
€0,900637
€0,898562
€0,905881
€0,898007
3. 4. 2024
€0,910045
€0,900637
€0,913178
€0,901609
2. 4. 2024
€0,922452
€0,910045
€0,926467
€0,902486
1. 4. 2024
€0,908342
€0,922452
€0,922956
€0,906193
31. 3. 2024
€0,902858
€0,908342
€0,906027
€0,899377
30. 3. 2024
€0,900202
€0,902858
€0,917063
€0,893823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 48 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 069
0.31%
Market Cap€1,34T
Volume€18,3B
2
3 337,25
0.75%
Market Cap€400,69B
Volume€8,86B
4
585,42
0.80%
Market Cap€90,07B
Volume€782,52M
7
0,59
1.53%
Market Cap€32,62B
Volume€871,37M
10
0,58
1.65%
Market Cap€20,6B
Volume€257,64M
616
1,01
0.24%
Market Cap€70,88M
Volume€3,76M

Data provided by Coingecko API

More Cryptocurrencies

2286
0,08
12.51%
Market Cap€1,99M
Volume€435 510
2281
0,00035943
49.67%
Market Cap€1,99M
Volume€5 463
2282
0,02
4.45%
Market Cap€1,99M
Volume€11 738
2284
0,00000002
59.36%
Market Cap€1,98M
Volume€4 421
2285
0,03
0.05%
Market Cap€1,98M
Volume€20 635

Data provided by Coingecko API