Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
0.93133+ 0.12%
Market Cap
€195,777
0.14%
Volume (24)
896
0.92%
Circulating Supply
210,200 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
€0.93133

Price Change

€0.00107961
0.12%
24h Low / 24h High
€0.929125 / €0.934213

Trading Volume

€896.05
0.92%
Volume / Market Cap
0.0045768911
Market Dominance
0.0000061100546%
Market Rank
#5442

Ethos Reserve Note Supply

Circulating Supply
210,199.844 ERN
Total Supply
210,199.844 ERN
Max Supply
210,199.844 ERN

Ethos Reserve Note Market Cap

Market Cap
€195,777
0.14%

Fully Diluted
Market Cap

€195,777
0.07%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
€0.93126582 / €0.93282242
Yesterday's Open / Close
€0.93126582 / €0.93282242
Yesterday's Change
0.08%
Yesterday's Volume
€12,692.891

Ethos Reserve Note Price History

7d Low / 7d High
€0.97576326 / €1.0110759
30d Low / 30d High
€0.9301599 / €0.95750167
90d Low / 90d High
€0.9301599 / €0.96960926
52 Week Low / 52 Week High
€0.9301599 / €0.97927247
All Time HighJan 20, 2025 (27 days ago)
€1.056
12.01%
All Time LowJan 18, 2024 (1 years ago)
€0.844825
9.98%

Data provided by Coingecko API

ERN to EUR converter

Ethos Reserve Note
Ethos Reserve NoteERN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to EUR)

ERNEUR by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (EUR)

Date
2/15/2025
€0.952714
€0
€0.952714
€0.93016
2/14/2025
€0.95541
€0.952714
€0.957502
€0.94958
2/13/2025
€0.961071
€0.95541
€0.962532
€0.953643
2/12/2025
€0.950415
€0.961071
€0.969609
€0.950415
2/11/2025
€0.976687
€0.950415
€0.978415
€0.96645
2/10/2025
€0.976268
€0.976687
€0.979272
€0.971887
2/9/2025
€0.97346
€0.976268
€0.978496
€0.972089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 33 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,786
0.81%
Market Cap€1.92T
Volume€12.34B
2
2,683.23
0.56%
Market Cap€323.41B
Volume€8.9B
3
2.72
2.12%
Market Cap€157.03B
Volume€3.1B
5
666.84
1.08%
Market Cap€97.29B
Volume€868.04M
6
190.33
2.05%
Market Cap€92.97B
Volume€1.86B
8
0.27
3.30%
Market Cap€39.31B
Volume€1.11B

Data provided by Coingecko API

More Cryptocurrencies

5440
0.2
19.12%
Market Cap€196,281
Volume€2,802
5441
0
4.47%
Market Cap€196,122
Volume€1,446
5443
Market Cap€195,789
Volume€921
5444
0.00019561
33.67%
Market Cap€195,660
Volume€2,387
5445
0.00019544
7.93%
Market Cap€195,254
Volume€4,118

Data provided by Coingecko API