Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
0.828361 -2.92%
Market Cap
€58,238
2.21%
Volume (24)
1,459
6.75%
Circulating Supply
70,305 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
€0.828361

Price Change

€-0.024911956
2.92%
24h Low / 24h High
€0.828294 / €0.855572

Trading Volume

€1,459.06
6.75%
Volume / Market Cap
0.025053402
Market Dominance
0.0000017688977%
Market Rank
#7626

Ethos Reserve Note Supply

Circulating Supply
70,305.253 ERN
Total Supply
70,305.253 ERN
Max Supply
70,305.253 ERN

Ethos Reserve Note Market Cap

Market Cap
€58,238
2.21%

Fully Diluted
Market Cap

€58,238
0.58%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
€0.83315483 / €0.83328435
Yesterday's Open / Close
€0.83328435 / €0.83315483
Yesterday's Change
0.58%
Yesterday's Volume
€1,594.0282

Ethos Reserve Note Price History

7d Low / 7d High
€0.96024504 / €0.99715973
30d Low / 30d High
€0.83191933 / €0.85591525
90d Low / 90d High
€0.83191933 / €0.85731506
52 Week Low / 52 Week High
€0.83191933 / €0.8720982
All Time HighJan 20, 2025 (6 months ago)
€1.056
21.34%
All Time LowMay 7, 2025 (3 months ago)
€0.800633
3.75%

Data provided by Coingecko API

ERN to EUR converter

Ethos Reserve Note
Ethos Reserve NoteERN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to EUR)

ERNEUR by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (EUR)

Date
8/5/2025
€0.852291
€0
€0.855915
€0.831919
8/4/2025
€0.844406
€0.852291
€0.857315
€0.844406
8/3/2025
€0.839501
€0.844406
€0.848579
€0.838168
8/2/2025
€0.844189
€0.839501
€0.84657
€0.837073
8/1/2025
€0.865889
€0.844189
€0.867409
€0.842127
7/31/2025
€0.870566
€0.865889
€0.872098
€0.865235
7/30/2025
€0.859136
€0.870566
€0.87112
€0.857736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 6 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,027
0.03%
Market Cap€2.27T
Volume€34.13B
2
3,591.89
1.07%
Market Cap€433.96B
Volume€26.24B
3
2.94
3.05%
Market Cap€174.52B
Volume€4.74B
5
761.24
0.22%
Market Cap€106.07B
Volume€1.06B
6
163.63
2.50%
Market Cap€88.23B
Volume€4.37B
10
0.2
2.17%
Market Cap€30.08B
Volume€1.48B

Data provided by Coingecko API

More Cryptocurrencies

7624
0.00003562
0%
Market Cap€58,505
Volume€328
Market Cap€59,283
Volume€26
7627
0.00008344
0%
Market Cap€58,407
Volume€44
7628
0.00005806
0.16%
Market Cap€58,181
Volume€430
Market Cap€58,063
Volume€0

Data provided by Coingecko API