Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
0.984358+ 0.28%
Market Cap
€212,085
3.24%
Volume (24)
46,453
17.49%
Circulating Supply
215,608 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
€0.984358

Price Change

€0.00275179
0.28%
24h Low / 24h High
€0.92822 / €1.029

Trading Volume

€46,453
17.49%
Volume / Market Cap
0.21903011
Market Dominance
0.0000060595625%
Market Rank
#5473

Ethos Reserve Note Supply

Circulating Supply
215,608.263 ERN
Total Supply
215,608.263 ERN
Max Supply
215,608.263 ERN

Ethos Reserve Note Market Cap

Market Cap
€212,085
3.24%

Fully Diluted
Market Cap

€212,085
0.45%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
€0.97680322 / €0.9816981
Yesterday's Open / Close
€0.97680322 / €0.9816981
Yesterday's Change
0.52%
Yesterday's Volume
€11,743.01

Ethos Reserve Note Price History

7d Low / 7d High
€0.95030431 / €1.0568688
30d Low / 30d High
€0.96480785 / €0.9816981
90d Low / 90d High
€0.96119281 / €0.9816981
52 Week Low / 52 Week High
€0.96119281 / €1.0124855
All Time HighJan 20, 2025 (14 days ago)
€1.056
6.78%
All Time LowJan 18, 2024 (1 years ago)
€0.844825
16.52%

Data provided by Coingecko API

ERN to EUR converter

Ethos Reserve Note
Ethos Reserve NoteERN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to EUR)

ERNEUR by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (EUR)

Date
2/2/2025
€0.968077
€0
€0.981698
€0.964808
2/1/2025
€0.971181
€0.968077
€0.972109
€0.967159
1/31/2025
€0.96368
€0.971181
€0.969871
€0.96281
1/30/2025
€0.962223
€0.96368
€0.968285
€0.961193
1/29/2025
€0.975543
€0.962223
€0.976305
€0.962189
1/28/2025
€1.008368
€0.975543
€1.011325
€0.977675
1/27/2025
€1.008214
€1.008368
€1.012486
€0.99403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 34 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,887
3.59%
Market Cap€2.02T
Volume€125.95B
2
2,739.32
7.94%
Market Cap€330.19B
Volume€101B
3
2.7
0.43%
Market Cap€155.51B
Volume€33B
5
213.04
3.65%
Market Cap€103.48B
Volume€18.11B
6
605.93
3.59%
Market Cap€88.37B
Volume€3.76B
8
0.28
0.96%
Market Cap€41.42B
Volume€11.09B

Data provided by Coingecko API

More Cryptocurrencies

5470
0.01
20.97%
Market Cap€212,713
Volume€10,801
5471
0.00002946
5.77%
Market Cap€213,923
Volume€304
Market Cap€212,490
Volume€2,805
5474
0.00022236
17.27%
Market Cap€212,205
Volume€4,376
5475
0.00010734
11.15%
Market Cap€211,846
Volume€3,965

Data provided by Coingecko API