Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
GBP 0,773525 -0.47%
Market Cap
GBP 309 016
0.45%
Volume (24)
GBP 5 150
1.68%
Circulating Supply
399 514 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
GBP 0,773525

Price Change

GBP -0,0036661821
0.47%
24h Low / 24h High
GBP 0,769083 / GBP 0,786085

Trading Volume

GBP 5 149,87
1.68%
Volume / Market Cap
0,016665383
Market Dominance
0,000015117266%
Market Rank
#4099

Ethos Reserve Note Supply

Circulating Supply
399 514,381 ERN
Total Supply
399 514,381 ERN
Max Supply
399 514,381 ERN

Ethos Reserve Note Market Cap

Market Cap
GBP 309 016
0.45%

Fully Diluted
Market Cap

GBP 309 016
0.77%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
GBP 0,77909486 / GBP 0,77979698
Yesterday's Open / Close
GBP 0,77979698 / GBP 0,77909486
Yesterday's Change
0.76%
Yesterday's Volume
GBP 7 636,7814

Ethos Reserve Note Price History

7d Low / 7d High
GBP 0,99196326 / GBP 1,0078693
30d Low / 30d High
GBP 0,76393849 / GBP 0,78038061
90d Low / 90d High
GBP 0,76393849 / GBP 0,78038061
52 Week Low / 52 Week High
GBP 0,76393849 / GBP 0,78038061
All Time Highdub 18., 2023 (1 years ago)
GBP 0,902046
14.04%
All Time Lowled 18., 2024 (9 months ago)
GBP 0,72337
7.19%

Data provided by Coingecko API

ERN to GBP converter

Ethos Reserve Note
Ethos Reserve NoteERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to GBP)

ERNGBP by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (GBP)

Date
6. 11. 2024
GBP 0,768438
GBP 0
GBP 0,780381
GBP 0,768438
5. 11. 2024
GBP 0,775665
GBP 0,768438
GBP 0,776829
GBP 0,763938
4. 11. 2024
GBP 0,769697
GBP 0,775665
GBP 0,777857
GBP 0,765971
3. 11. 2024
GBP 0,771876
GBP 0,769697
GBP 0,776347
GBP 0,768753
2. 11. 2024
GBP 0,772885
GBP 0,771876
GBP 0,774198
GBP 0,770158
1. 11. 2024
GBP 0,773211
GBP 0,772885
GBP 0,774343
GBP 0,767432
31. 10. 2024
GBP 0,766497
GBP 0,773211
GBP 0,774363
GBP 0,766436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 23 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 75 986
0.42%
Market CapGBP 1,5T
VolumeGBP 70,08B
2
GBP 2 886,03
6.16%
Market CapGBP 347,5B
VolumeGBP 37,67B
4
GBP 195,19
4.32%
Market CapGBP 92,04B
VolumeGBP 6,08B
5
GBP 597,72
1.11%
Market CapGBP 87,12B
VolumeGBP 1,28B
7
GBP 0,553699
2.02%
Market CapGBP 31,49B
VolumeGBP 2,18B
9
GBP 0,192136
2.48%
Market CapGBP 28,14B
VolumeGBP 5,03B

Data provided by Coingecko API

More Cryptocurrencies

3998
GBP 0,00000082
74.49%
Market CapGBP 343 250
VolumeGBP 192 058
4003
GBP 0,00000072
0.80%
Market CapGBP 343 122
VolumeGBP 42 318
4004
Market CapGBP 343 009
VolumeGBP 4 022
4005
GBP 0,344299
11.62%
Market CapGBP 342 450
VolumeGBP 2 966
4006
GBP 0,00034199
4.04%
Market CapGBP 341 986
VolumeGBP 11 801
4007
GBP 0,00035942
0.69%
Market CapGBP 341 452
VolumeGBP 79
4008
GBP 0,00291273
1.63%
Market CapGBP 341 952
VolumeGBP 35
4014
GBP 0,00003458
3.23%
Market CapGBP 341 205
VolumeGBP 692
4009
GBP 0,00034266
1.07%
Market CapGBP 342 656
VolumeGBP 65
4012
GBP 0,122137
14.39%
Market CapGBP 340 521
VolumeGBP 11 808
4010
GBP 0,00087835
1.07%
Market CapGBP 340 462
VolumeGBP 137
4011
GBP 0,117937
14.91%
Market CapGBP 340 068
VolumeGBP 1,62M
4013
GBP 0,03806794
0%
Market CapGBP 340 325
VolumeGBP 117
4016
GBP 0,00037541
1.29%
Market CapGBP 337 749
VolumeGBP 2 092
3999
GBP 0,3943
24.84%
Market CapGBP 337 370
VolumeGBP 2 408
4017
GBP 0,01248743
2.73%
Market CapGBP 337 065
VolumeGBP 222
4018
GBP 0,00000035
4.40%
Market CapGBP 336 869
VolumeGBP 1 116
4019
GBP 0,053267
4.95%
Market CapGBP 336 255
VolumeGBP 14
4031
GBP 0,0000008
0.72%
Market CapGBP 335 348
VolumeGBP 20 824
4020
GBP 0,00003443
1.04%
Market CapGBP 335 327
VolumeGBP 624
4021
GBP 0,00033509
8.19%
Market CapGBP 334 965
VolumeGBP 89 045
4022
GBP 0,00671219
1.39%
Market CapGBP 334 528
VolumeGBP 85 293
4023
GBP 0,00033304
13.41%
Market CapGBP 334 549
VolumeGBP 125 134
4024
GBP 0,0000352
2.68%
Market CapGBP 334 488
VolumeGBP 43 380
4025
GBP 0,00062864
3.77%
Market CapGBP 334 454
VolumeGBP 697
4026
GBP 0,00033405
11.56%
Market CapGBP 334 052
VolumeGBP 3 806
4027
GBP 0,722964
0.37%
Market CapGBP 335 636
VolumeGBP 363
4028
GBP 0,01587966
0.05%
Market CapGBP 333 471
VolumeGBP 189
4029
GBP 0,00515207
7.66%
Market CapGBP 333 288
VolumeGBP 3 522
4030
GBP 0,00015505
0.77%
Market CapGBP 332 914
VolumeGBP 61
4015
GBP 0,00332623
6.86%
Market CapGBP 332 499
VolumeGBP 5 473
4032
GBP 0
7.39%
Market CapGBP 331 480
VolumeGBP 122 492
4033
GBP 0,03569438
0.62%
Market CapGBP 331 495
VolumeGBP 166
4034
Market CapGBP 331 388
VolumeGBP 45
4035
GBP 0,00330796
6.63%
Market CapGBP 330 630
VolumeGBP 13 941
4037
GBP 0,598706
4.49%
Market CapGBP 330 220
VolumeGBP 835
4038
GBP 0,00165072
2.99%
Market CapGBP 330 163
VolumeGBP 10
4039
GBP 0
1.33%
Market CapGBP 329 767
VolumeGBP 3
4040
GBP 0,00969443
4.50%
Market CapGBP 329 499
VolumeGBP 11 679
4036
GBP 0,0063112
3.43%
Market CapGBP 329 467
VolumeGBP 13 643
4041
GBP 0,01061511
4.95%
Market CapGBP 329 047
VolumeGBP 202
4043
GBP 0,0038436
3.27%
Market CapGBP 328 584
VolumeGBP 404
4044
GBP 0,00603418
1.16%
Market CapGBP 328 574
VolumeGBP 665
4042
GBP 0,00011293
2.40%
Market CapGBP 328 134
VolumeGBP 42 702
4045
GBP 0,00123473
15.84%
Market CapGBP 327 700
VolumeGBP 34
4046
GBP 0,00032452
1.76%
Market CapGBP 326 342
VolumeGBP 840
4047
GBP 0,155085
0%
Market CapGBP 325 678
VolumeGBP 16
4049
GBP 0,00172857
0.44%
Market CapGBP 325 354
VolumeGBP 384
4048
GBP 0,511823
41.53%
Market CapGBP 325 122
VolumeGBP 730
4050
GBP 0,00992221
0.65%
Market CapGBP 324 264
VolumeGBP 365
4051
GBP 0,00048466
17.67%
Market CapGBP 323 815
VolumeGBP 4 963
4052
GBP 0,01425544
0.33%
Market CapGBP 323 838
VolumeGBP 86 697
4056
GBP 0,059005
11.82%
Market CapGBP 323 720
VolumeGBP 11 808
4053
GBP 0,00004006
17.52%
Market CapGBP 323 512
VolumeGBP 5 781
4054
GBP 0,0051742
34.68%
Market CapGBP 323 103
VolumeGBP 58 884
4055
GBP 0
0.59%
Market CapGBP 323 070
VolumeGBP 2 391
4057
GBP 0,00068093
4.41%
Market CapGBP 322 254
VolumeGBP 285
4058
GBP 0,00032205
26.78%
Market CapGBP 322 177
VolumeGBP 360 081
4059
Market CapGBP 321 002
VolumeGBP 5 212
4060
GBP 0,190805
0.92%
Market CapGBP 318 903
VolumeGBP 34
4061
GBP 0,00443142
0.51%
Market CapGBP 318 749
VolumeGBP 8 072
4062
GBP 0,0036936
0.67%
Market CapGBP 317 650
VolumeGBP 15 969
Market CapGBP 317 576
VolumeGBP 109
4064
GBP 0,00956057
2.77%
Market CapGBP 317 207
VolumeGBP 1 674
4065
GBP 0,00429047
0.51%
Market CapGBP 316 802
VolumeGBP 313 538
4072
GBP 0,00008928
2.59%
Market CapGBP 316 697
VolumeGBP 170 180
Market CapGBP 313 906
VolumeGBP 22 014
4067
GBP 0,01811865
0.75%
Market CapGBP 316 610
VolumeGBP 27 688
4068
GBP 0,00031663
4.99%
Market CapGBP 316 546
VolumeGBP 54
4069
GBP 0,00031139
2.84%
Market CapGBP 316 196
VolumeGBP 923
4070
GBP 0,00063143
5.64%
Market CapGBP 315 952
VolumeGBP 257
4071
GBP 0,00031784
0%
Market CapGBP 317 840
VolumeGBP 3
4073
GBP 0,00054479
7.51%
Market CapGBP 315 371
VolumeGBP 409
4074
GBP 31,55
5.32%
Market CapGBP 315 343
VolumeGBP 1,43M
4075
GBP 0,00342456
0.96%
Market CapGBP 315 165
VolumeGBP 40 052
4076
GBP 0,317298
6.77%
Market CapGBP 314 436
VolumeGBP 18 506
4077
GBP 0
8.57%
Market CapGBP 314 105
VolumeGBP 18 423
4078
GBP 0,00031389
5.13%
Market CapGBP 313 895
VolumeGBP 3 069
4079
GBP 0,00063869
2.99%
Market CapGBP 313 471
VolumeGBP 7 963
4080
GBP 0,0000522
4.72%
Market CapGBP 312 808
VolumeGBP 5 488
4081
GBP 0,03233199
0%
Market CapGBP 316 155
VolumeGBP 130
4083
GBP 0,339275
10.00%
Market CapGBP 312 620
VolumeGBP 7 852
4082
GBP 0,00000031
6.00%
Market CapGBP 312 544
VolumeGBP 1 790
Market CapGBP 312 390
VolumeGBP 726
4085
GBP 0,0318082
2.16%
Market CapGBP 312 220
VolumeGBP 2 072
4086
GBP 0,00742215
8.59%
Market CapGBP 311 678
VolumeGBP 1 192
4087
GBP 0,00072014
155.36%
Market CapGBP 311 689
VolumeGBP 51
4088
GBP 0,00009484
8.10%
Market CapGBP 311 685
VolumeGBP 50
4089
GBP 0,00058635
8.16%
Market CapGBP 311 675
VolumeGBP 9 704
4090
GBP 0,00000003
6.34%
Market CapGBP 311 451
VolumeGBP 225
4092
GBP 0,00031126
4.91%
Market CapGBP 311 256
VolumeGBP 33
Market CapGBP 311 186
VolumeGBP 12 927
4094
GBP 0,00030115
0%
Market CapGBP 309 535
VolumeGBP 27
4095
GBP 0,00041939
4.56%
Market CapGBP 310 808
VolumeGBP 1 173
4096
GBP 0,01132814
1.96%
Market CapGBP 310 566
VolumeGBP 4 464
4097
GBP 0,00034694
5.66%
Market CapGBP 309 879
VolumeGBP 111
4098
GBP 0,00000446
1.77%
Market CapGBP 309 342
VolumeGBP 439
4103
Market CapGBP 309 152
VolumeGBP 755 175
3998
GBP 0,00000082
74.49%
Market CapGBP 343 250
VolumeGBP 192 058
4003
GBP 0,00000072
0.80%
Market CapGBP 343 122
VolumeGBP 42 318

Data provided by Coingecko API