Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
BRL 4,9-1.23%
Market Cap
BRL 10,92M
2.54%
Volume (24)
BRL 343 922
0.91%
Circulating Supply
2 227 266 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
BRL 4,9

Price Change

BRL -0,0608968
1.23%
24h Low / 24h High
BRL 4,89 / BRL 5,01

Trading Volume

BRL 343 922
0.91%
Volume / Market Cap
0,031505981
Market Dominance
0,000082793582%
Market Rank
#2283

Ethos Reserve Note Supply

Circulating Supply
2 227 265,854 ERN
Total Supply
2 227 265,854 ERN
Max Supply
2 227 265,854 ERN

Ethos Reserve Note Market Cap

Market Cap
BRL 10 916 086
2.54%

Fully Diluted
Market Cap

BRL 10 916 086
1.48%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
BRL 4,972924 / BRL 4,9763387
Yesterday's Open / Close
BRL 4,972924 / BRL 4,9763387
Yesterday's Change
1.50%
Yesterday's Volume
BRL 353 489,5

Ethos Reserve Note Price History

7d Low / 7d High
BRL 0,97013184 / BRL 0,99436744
30d Low / 30d High
BRL 4,9056446 / BRL 4,9948579
90d Low / 90d High
BRL 4,9056446 / BRL 4,9948579
52 Week Low / 52 Week High
BRL 4,8413657 / BRL 5,0267263
All Time Highdub 18., 2023 (11 months ago)
BRL 5,55
11.63%
All Time Lowled 18., 2024 (2 months ago)
BRL 4,53
8.22%

Data provided by Coingecko API

ERN to BRL converter

Ethos Reserve Note
Ethos Reserve NoteERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to BRL)

ERNBRL by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (BRL)

Date
5. 4. 2024
BRL 4,926081
BRL 0
BRL 4,994858
BRL 4,913788
4. 4. 2024
BRL 4,919864
BRL 4,926081
BRL 4,958145
BRL 4,905645
3. 4. 2024
BRL 4,963682
BRL 4,919864
BRL 4,989849
BRL 4,925582
2. 4. 2024
BRL 5,006535
BRL 4,963682
BRL 5,026726
BRL 4,911034
1. 4. 2024
BRL 4,917227
BRL 5,006535
BRL 5,014952
BRL 4,903541
31. 3. 2024
BRL 4,890301
BRL 4,917227
BRL 4,902541
BRL 4,871446
30. 3. 2024
BRL 4,875914
BRL 4,890301
BRL 4,967245
BRL 4,841366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 49 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 069
0.31%
Market CapBRL 1,34T
VolumeBRL 18,3B
2
BRL 3 337,25
0.75%
Market CapBRL 400,69B
VolumeBRL 8,86B
4
BRL 585,42
0.80%
Market CapBRL 90,07B
VolumeBRL 782,52M
7
BRL 0,59
1.53%
Market CapBRL 32,62B
VolumeBRL 871,37M
10
BRL 0,58
1.65%
Market CapBRL 20,6B
VolumeBRL 257,64M
616
BRL 1,01
0.24%
Market CapBRL 70,88M
VolumeBRL 3,76M

Data provided by Coingecko API

More Cryptocurrencies

2280
BRL 5,79
1.50%
Market CapBRL 10,99M
VolumeBRL 11 180
2281
BRL 0,00197454
49.63%
Market CapBRL 10,93M
VolumeBRL 30 008
2282
BRL 0,13
3.93%
Market CapBRL 10,92M
VolumeBRL 64 756
2284
BRL 0,00000011
59.36%
Market CapBRL 10,9M
VolumeBRL 24 288
2285
BRL 0,18
0.22%
Market CapBRL 10,88M
VolumeBRL 113 358

Data provided by Coingecko API