Evin Token (EVIN) Live Price

Evin Token logo
EVINEvin Token
0.05644+ 0.35%
Market Cap
€53,336
0.10%
Volume (24)
47,178
0.25%
Circulating Supply
944,999 EVIN
Issue Date
-

Data provided by Coingecko API

EVIN price Statistics

Evin Token Price Today

Evin Token Price
€0.05644

Price Change

€0.00019838
0.35%
24h Low / 24h High
€0.055753 / €0.057348

Trading Volume

€47,178
0.25%
Volume / Market Cap
0.88454327
Market Dominance
0.0000021736466%
Market Rank
#5924

Evin Token Supply

Circulating Supply
944,999 EVIN
Total Supply
994,999 EVIN
Max Supply
994,999 EVIN

Evin Token Market Cap

Market Cap
€53,336
0.10%

Fully Diluted
Market Cap

€56,158
0.07%

Evin Token Price Yesterday

Yesterday's Low / High
€0.056146111 / €0.056815902
Yesterday's Open / Close
€0.056146111 / €0.056815902
Yesterday's Change
0.07%
Yesterday's Volume
€47,105.073

Evin Token Price History

7d Low / 7d High
€0.042743351 / €0.062498419
30d Low / 30d High
€0.056079844 / €0.057275028
90d Low / 90d High
€0.040484707 / €0.057672675
52 Week Low / 52 Week High
€0.040484707 / €0.059000734
All Time HighSep 13, 2024 (2 months ago)
€0.443586
87.20%
All Time LowNov 15, 2024 (4 days ago)
€0.04048471
40.21%

Data provided by Coingecko API

EVIN to EUR converter

Evin Token
Evin TokenEVIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Evin Token Price Chart (EVIN to EUR)

EVINEUR by TradingView

Evin Token Exchanges

Instant crypto to crypto exchange coming soon!

Evin Token Historical Price Data (EUR)

Date
11/18/2024
€0.057002
€0
€0.057275
€0.05608
11/17/2024
€0.057588
€0.057002
€0.057673
€0.056385
11/16/2024
€0.048114
€0.057588
€0.057461
€0.047957
11/15/2024
€0.041609
€0.048114
€0.050059
€0.040485
11/14/2024
€0.051349
€0.041609
€0.052291
€0.041974
11/13/2024
€0.058134
€0.051349
€0.059001
€0.051775
11/12/2024
€0.053078
€0.058134
€0.058844
€0.052015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
83
Last weekExtreme Greed
84
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 36 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,709
0.23%
Market Cap€1.82T
Volume€83.11B
2
3,121.11
0.05%
Market Cap€376.39B
Volume€38.32B
4
244.86
0.60%
Market Cap€116.2B
Volume€10.11B
5
617.31
1.44%
Market Cap€90.16B
Volume€1.56B
6
1.1
4.22%
Market Cap€62.78B
Volume€8.14B
7
0.39
2.93%
Market Cap€56.68B
Volume€10.99B

Data provided by Coingecko API

More Cryptocurrencies

5917
0.00225287
0.59%
Market Cap€53,406
Volume€133,167
Market Cap€53,365
Volume€3
Market Cap€53,354
Volume€1
5920
0.00022633
37.17%
Market Cap€52,977
Volume€936
5922
0.00485247
8.44%
Market Cap€52,937
Volume€383

Data provided by Coingecko API