Evin Token (EVIN) Live Price

Evin Token logo
EVINEvin Token
0.267181-1.53%
Market Cap
€252,485
1.28%
Volume (24)
49,772
0.21%
Circulating Supply
944,999 EVIN
Issue Date
-

Data provided by Coingecko API

EVIN price Statistics

Evin Token Price Today

Evin Token Price
€0.267181

Price Change

€-0.0041418021
1.53%
24h Low / 24h High
€0.263492 / €0.297082

Trading Volume

€49,772
0.21%
Volume / Market Cap
0.19712854
Market Dominance
0.00001254716%
Market Rank
#3757

Evin Token Supply

Circulating Supply
944,999 EVIN
Total Supply
994,999 EVIN
Max Supply
994,999 EVIN

Evin Token Market Cap

Market Cap
€252,485
1.28%

Fully Diluted
Market Cap

€265,844
0.01%

Evin Token Price Yesterday

Yesterday's Low / High
€0.26577829 / €0.26865997
Yesterday's Open / Close
€0.26865997 / €0.26577829
Yesterday's Change
0.01%
Yesterday's Volume
€44,362.997

Evin Token Price History

7d Low / 7d High
€0.27531305 / €0.49169881
30d Low / 30d High
€0.26577829 / €0.28769926
90d Low / 90d High
€0.24734565 / €0.32816119
52 Week Low / 52 Week High
€0.24734565 / €0.44358608
All Time HighSep 13, 2024 (6 days ago)
€0.443586
39.73%
All Time LowSep 16, 2024 (2 days ago)
€0.24277
10.13%

Data provided by Coingecko API

EVIN to EUR converter

Evin Token
Evin TokenEVIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Evin Token Price Chart (EVIN to EUR)

EVINEUR by TradingView

Evin Token Exchanges

Instant crypto to crypto exchange coming soon!

Evin Token Historical Price Data (EUR)

Date
9/18/2024
€0.286359
€0
€0.287699
€0.265778
9/17/2024
€0.252561
€0.286359
€0.286945
€0.250295
9/16/2024
€0.323858
€0.252561
€0.325418
€0.247346
9/15/2024
€0.32684
€0.323858
€0.328161
€0.312206
9/14/2024
€0.330362
€0.32684
€0.33197
€0.322977
9/13/2024
€0.35998
€0.330362
€0.443586
€0.329878
9/12/2024
€0.288775
€0.35998
€0.358898
€0.288058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 51 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,829
4.23%
Market Cap€1.24T
Volume€44.4B
2
2,459.83
5.31%
Market Cap€295.93B
Volume€18.6B
4
562.78
2.58%
Market Cap€82.13B
Volume€1.09B
5
141.8
7.95%
Market Cap€66.48B
Volume€3.51B
7
0.59
1.22%
Market Cap€33.08B
Volume€1.45B
9
0.11
2.86%
Market Cap€15.34B
Volume€712.61M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€255,117
Volume€86
3754
0.0002951
12.47%
Market Cap€252,959
Volume€257
3755
0.00000001
2.69%
Market Cap€252,957
Volume€67,742
3759
0.00045591
0.33%
Market Cap€252,433
Volume€15,217
3756
0.00052696
0.39%
Market Cap€252,337
Volume€24,429

Data provided by Coingecko API