Evin Token (EVIN) Live Price

Evin Token logo
EVINEvin Token
GBP 0.030807 -5.55%
Market Cap
GBP 29,113
5.74%
Volume (24)
GBP 124,373
0.16%
Circulating Supply
944,999 EVIN
Issue Date
-

Data provided by Coingecko API

EVIN price Statistics

Evin Token Price Today

Evin Token Price
GBP 0.03080731

Price Change

GBP -0.0018089882
5.55%
24h Low / 24h High
GBP 0.03062325 / GBP 0.03291783

Trading Volume

GBP 124,373
0.16%
Volume / Market Cap
4.2720778
Market Dominance
<0.000001%
Market Rank
#7272

Evin Token Supply

Circulating Supply
944,999 EVIN
Total Supply
994,999 EVIN
Max Supply
994,999 EVIN

Evin Token Market Cap

Market Cap
GBP 29,113
5.74%

Fully Diluted
Market Cap

GBP 30,653
0.21%

Evin Token Price Yesterday

Yesterday's Low / High
GBP 0.030658852 / GBP 0.030825173
Yesterday's Open / Close
GBP 0.030658852 / GBP 0.030825173
Yesterday's Change
0.21%
Yesterday's Volume
GBP 124,926.98

Evin Token Price History

7d Low / 7d High
GBP 0.036761964 / GBP 0.051935968
30d Low / 30d High
GBP 0.030652931 / GBP 0.032917825
90d Low / 90d High
GBP 0.029574963 / GBP 0.032996273
52 Week Low / 52 Week High
GBP 0.029574963 / GBP 0.041496008
All Time HighSep 13, 2024 (3 months ago)
GBP 0.374216
91.76%
All Time LowDec 20, 2024 (17 days ago)
GBP 0.0143924
114.18%

Data provided by Coingecko API

EVIN to GBP converter

Evin Token
Evin TokenEVIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Evin Token Price Chart (EVIN to GBP)

EVINGBP by TradingView

Evin Token Exchanges

Instant crypto to crypto exchange coming soon!

Evin Token Historical Price Data (GBP)

Date
1/6/2025
GBP 0.032613
GBP 0
GBP 0.032918
GBP 0.030653
1/5/2025
GBP 0.032996
GBP 0.032613
GBP 0.032996
GBP 0.032435
1/4/2025
GBP 0.029698
GBP 0.032996
GBP 0.032902
GBP 0.02961
1/3/2025
GBP 0.030654
GBP 0.029698
GBP 0.030935
GBP 0.029575
1/2/2025
GBP 0.040975
GBP 0.030654
GBP 0.041286
GBP 0.030754
1/1/2025
GBP 0.04129
GBP 0.040975
GBP 0.041496
GBP 0.040822
12/31/2024
GBP 0.041099
GBP 0.04129
GBP 0.041404
GBP 0.040845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 42 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,875
3.92%
Market CapGBP 2.02T
VolumeGBP 55.07B
2
GBP 3,673.71
1.64%
Market CapGBP 442.6B
VolumeGBP 24.14B
3
GBP 2.4
0.70%
Market CapGBP 137.99B
VolumeGBP 4.57B
5
GBP 725.78
2.72%
Market CapGBP 105.92B
VolumeGBP 1.21B
6
GBP 217.36
2.64%
Market CapGBP 105.16B
VolumeGBP 4.3B
7
GBP 0.387404
2.59%
Market CapGBP 57.17B
VolumeGBP 3.26B

Data provided by Coingecko API

More Cryptocurrencies

7270
GBP 0.0029841
4.08%
Market CapGBP 29,158
VolumeGBP 1,768
7271
GBP 0.0000497
1.99%
Market CapGBP 29,150
VolumeGBP 191
7273
GBP 0.00002914
1.41%
Market CapGBP 29,121
VolumeGBP 54
7269
GBP 0.00002911
1.60%
Market CapGBP 29,103
VolumeGBP 2,413
7274
GBP 0.00002903
11.72%
Market CapGBP 29,030
VolumeGBP 519

Data provided by Coingecko API