Evin Token (EVIN) Live Price

Evin Token logo
EVINEvin Token
GBP 0.2245-1.69%
Market Cap
GBP 212,152
1.44%
Volume (24)
GBP 41,821
0.24%
Circulating Supply
944,999 EVIN
Issue Date
-

Data provided by Coingecko API

EVIN price Statistics

Evin Token Price Today

Evin Token Price
GBP 0.2245

Price Change

GBP -0.0038578382
1.69%
24h Low / 24h High
GBP 0.221664 / GBP 0.249729

Trading Volume

GBP 41,821
0.24%
Volume / Market Cap
0.19712753
Market Dominance
0.000012530994%
Market Rank
#3757

Evin Token Supply

Circulating Supply
944,999 EVIN
Total Supply
994,999 EVIN
Max Supply
994,999 EVIN

Evin Token Market Cap

Market Cap
GBP 212,152
1.44%

Fully Diluted
Market Cap

GBP 223,377
0.18%

Evin Token Price Yesterday

Yesterday's Low / High
GBP 0.22373626 / GBP 0.22609188
Yesterday's Open / Close
GBP 0.22609188 / GBP 0.22373626
Yesterday's Change
0.18%
Yesterday's Volume
GBP 37,333.859

Evin Token Price History

7d Low / 7d High
GBP 0.27531305 / GBP 0.49169881
30d Low / 30d High
GBP 0.22373626 / GBP 0.24310721
90d Low / 90d High
GBP 0.20837426 / GBP 0.27712493
52 Week Low / 52 Week High
GBP 0.20837426 / GBP 0.37421574
All Time HighSep 13, 2024 (6 days ago)
GBP 0.374216
39.96%
All Time LowSep 16, 2024 (2 days ago)
GBP 0.204514
9.86%

Data provided by Coingecko API

EVIN to GBP converter

Evin Token
Evin TokenEVIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Evin Token Price Chart (EVIN to GBP)

EVINGBP by TradingView

Evin Token Exchanges

Instant crypto to crypto exchange coming soon!

Evin Token Historical Price Data (GBP)

Date
9/18/2024
GBP 0.241904
GBP 0
GBP 0.243107
GBP 0.223736
9/17/2024
GBP 0.212809
GBP 0.241904
GBP 0.242372
GBP 0.210891
9/16/2024
GBP 0.273349
GBP 0.212809
GBP 0.274606
GBP 0.208374
9/15/2024
GBP 0.276009
GBP 0.273349
GBP 0.277125
GBP 0.263651
9/14/2024
GBP 0.279093
GBP 0.276009
GBP 0.280341
GBP 0.272747
9/13/2024
GBP 0.303679
GBP 0.279093
GBP 0.374216
GBP 0.27871
9/12/2024
GBP 0.243864
GBP 0.303679
GBP 0.302764
GBP 0.243254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 52 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,829
4.23%
Market CapGBP 1.24T
VolumeGBP 44.4B
2
GBP 2,459.83
5.31%
Market CapGBP 295.93B
VolumeGBP 18.6B
4
GBP 562.78
2.58%
Market CapGBP 82.13B
VolumeGBP 1.09B
5
GBP 141.8
7.95%
Market CapGBP 66.48B
VolumeGBP 3.51B
7
GBP 0.586641
1.22%
Market CapGBP 33.08B
VolumeGBP 1.45B
9
GBP 0.105057
2.86%
Market CapGBP 15.34B
VolumeGBP 712.61M

Data provided by Coingecko API

More Cryptocurrencies

3761
GBP 0.00119374
1.29%
Market CapGBP 211,782
VolumeGBP 27
3753
GBP 0.00038541
18.92%
Market CapGBP 211,774
VolumeGBP 16,212
Market CapGBP 211,306
VolumeGBP 15,636
3760
GBP 0.00130275
7.57%
Market CapGBP 210,830
VolumeGBP 25,559
3763
GBP 0.00000793
34.41%
Market CapGBP 210,065
VolumeGBP 14

Data provided by Coingecko API