Evin Token (EVIN) Live Price

Evin Token logo
EVINEvin Token
GBP 0.034601 -3.00%
Market Cap
GBP 32,775
2.83%
Volume (24)
GBP 121,826
0.24%
Circulating Supply
944,999 EVIN
Issue Date
-

Data provided by Coingecko API

EVIN price Statistics

Evin Token Price Today

Evin Token Price
GBP 0.03460126

Price Change

GBP -0.0010684449
3.00%
24h Low / 24h High
GBP 0.03425308 / GBP 0.03622245

Trading Volume

GBP 121,826
0.24%
Volume / Market Cap
3.7170404
Market Dominance
0.0000012241869%
Market Rank
#6542

Evin Token Supply

Circulating Supply
944,999 EVIN
Total Supply
994,999 EVIN
Max Supply
994,999 EVIN

Evin Token Market Cap

Market Cap
GBP 32,775
2.83%

Fully Diluted
Market Cap

GBP 34,509
0.37%

Evin Token Price Yesterday

Yesterday's Low / High
GBP 0.034529878 / GBP 0.034577056
Yesterday's Open / Close
GBP 0.034529878 / GBP 0.034577056
Yesterday's Change
0.14%
Yesterday's Volume
GBP 122,203.6

Evin Token Price History

7d Low / 7d High
GBP 0.033448595 / GBP 0.052726291
30d Low / 30d High
GBP 0.034400791 / GBP 0.036222454
90d Low / 90d High
GBP 0.026269222 / GBP 0.04105149
52 Week Low / 52 Week High
GBP 0.026269222 / GBP 0.041592554
All Time HighSep 13, 2024 (2 months ago)
GBP 0.374216
90.75%
All Time LowNov 30, 2024 (2 days ago)
GBP 0.02625791
31.86%

Data provided by Coingecko API

EVIN to GBP converter

Evin Token
Evin TokenEVIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Evin Token Price Chart (EVIN to GBP)

EVINGBP by TradingView

Evin Token Exchanges

Instant crypto to crypto exchange coming soon!

Evin Token Historical Price Data (GBP)

Date
12/2/2024
GBP 0.035527
GBP 0
GBP 0.036222
GBP 0.034401
12/1/2024
GBP 0.035279
GBP 0.035527
GBP 0.035765
GBP 0.03512
11/30/2024
GBP 0.035503
GBP 0.035279
GBP 0.041051
GBP 0.026269
11/29/2024
GBP 0.040508
GBP 0.035503
GBP 0.041004
GBP 0.035272
11/28/2024
GBP 0.040531
GBP 0.040508
GBP 0.041009
GBP 0.040352
11/27/2024
GBP 0.028855
GBP 0.040531
GBP 0.041593
GBP 0.028457
11/26/2024
GBP 0.029499
GBP 0.028855
GBP 0.029761
GBP 0.028592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 51 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,438
0.61%
Market CapGBP 1.89T
VolumeGBP 93.96B
2
GBP 3,611.06
1.59%
Market CapGBP 435.1B
VolumeGBP 45.62B
3
GBP 2.58
6.11%
Market CapGBP 146.95B
VolumeGBP 47.41B
5
GBP 226.08
1.19%
Market CapGBP 107.42B
VolumeGBP 8.85B
6
GBP 646.85
0.04%
Market CapGBP 94.44B
VolumeGBP 2.3B
7
GBP 0.414811
3.35%
Market CapGBP 60.96B
VolumeGBP 11.83B

Data provided by Coingecko API

More Cryptocurrencies

6536
GBP 0.00003312
9.63%
Market CapGBP 32,915
VolumeGBP 11,676
6537
GBP 0.0000327
0%
Market CapGBP 32,696
VolumeGBP 2
6538
GBP 0.00000329
3.20%
Market CapGBP 32,853
VolumeGBP 645
6539
Market CapGBP 32,739
VolumeGBP 521
6540
GBP 0.00003275
18.54%
Market CapGBP 32,689
VolumeGBP 3,120

Data provided by Coingecko API