Exactly USD.e Coin (EXAUSDC.E) Live Price

Exactly USD.e Coin logo
EXAUSDC.EExactly USD.e Coin
BRL 5.81 -0.72%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 EXAUSDC.E
Issue Date
-

Data provided by Coingecko API

EXAUSDC.E price Statistics

Exactly USD.e Coin Price Today

Exactly USD.e Coin Price
BRL 5.81

Price Change

BRL -0.042154973
0.72%
24h Low / 24h High
BRL 5.8 / BRL 5.92
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly USD.e Coin Supply

Circulating Supply
0 EXAUSDC.E
Total Supply
0 EXAUSDC.E
Max Supply
0 EXAUSDC.E

Exactly USD.e Coin Market Cap

Fully Diluted
Market Cap

--

Exactly USD.e Coin Price Yesterday

Yesterday's Low / High
BRL 5.8087704 / BRL 5.8097223
Yesterday's Open / Close
BRL 5.8087704 / BRL 5.8097223
Yesterday's Change
0.01%

Exactly USD.e Coin Price History

7d Low / 7d High
BRL 0.99982153 / BRL 0.99999885
30d Low / 30d High
BRL 5.8087704 / BRL 5.9091554
90d Low / 90d High
BRL 5.784041 / BRL 5.9091554
52 Week Low / 52 Week High
BRL 5.7391887 / BRL 6.2532107
All Time HighDec 26, 2024 (2 months ago)
BRL 6.75
13.90%
All Time LowDec 27, 2023 (1 years ago)
BRL 4.81
20.80%

Data provided by Coingecko API

EXAUSDC.E to BRL converter

Exactly USD.e Coin
Exactly USD.e CoinEXAUSDC.E
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exactly USD.e Coin Price Chart (EXAUSDC.E to BRL)

EXAUSDC.EBRL by TradingView

Exactly USD.e Coin Exchanges

Instant crypto to crypto exchange coming soon!

Exactly USD.e Coin Historical Price Data (BRL)

Date
3/11/2025
BRL 5.854734
BRL 0
BRL 5.909155
BRL 5.80877
3/10/2025
BRL 5.786634
BRL 5.854734
BRL 5.864734
BRL 5.784041
3/9/2025
BRL 5.786883
BRL 5.786634
BRL 5.786883
BRL 5.786567
3/8/2025
BRL 5.787296
BRL 5.786883
BRL 5.787296
BRL 5.786883
3/7/2025
BRL 5.764493
BRL 5.787296
BRL 5.791096
BRL 5.761898
3/6/2025
BRL 5.740289
BRL 5.764493
BRL 5.805192
BRL 5.739793
3/5/2025
BRL 6.240907
BRL 5.740289
BRL 6.253211
BRL 5.739189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 49 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,653
1.98%
Market CapBRL 1.62T
VolumeBRL 50.06B
2
BRL 1,862.7
0.79%
Market CapBRL 225.38B
VolumeBRL 26.83B
4
BRL 2.16
3.54%
Market CapBRL 125.57B
VolumeBRL 5.64B
5
BRL 546.95
1.71%
Market CapBRL 80.02B
VolumeBRL 1.64B
6
BRL 121.89
0.02%
Market CapBRL 62.11B
VolumeBRL 4.98B
9
BRL 0.16
1.79%
Market CapBRL 23.87B
VolumeBRL 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 482,354
0.67%
Market CapBRL 9.56T
VolumeBRL 341.94B
2
BRL 11,347.74
6.96%
Market CapBRL 1.37T
VolumeBRL 243.51B
3
BRL 5.9
0.85%
Market CapBRL 843.3B
VolumeBRL 527.82B
4
BRL 12.62
0.23%
Market CapBRL 732.17B
VolumeBRL 44.3B
5
BRL 3,320.41
0.70%
Market CapBRL 484.32B
VolumeBRL 10.83B

Data provided by Coingecko API