Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
INR 1.71+ 4.83%
Market Cap
INR 154.22M
5.12%
Volume (24)
INR 18,277,617
1.42%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
INR 1.71

Price Change

INR 0.078809
4.83%
24h Low / 24h High
INR 1.59 / INR 1.75

Trading Volume

INR 18,277,617
1.42%
Volume / Market Cap
0.11851662
Market Dominance
0.000053236013%
Market Rank
#3252

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
INR 154,219,860
5.12%

Fully Diluted
Market Cap

INR 171,355,410
0.05%

Exeedme Price Yesterday

Yesterday's Low / High
INR 1.6755042 / INR 1.7499754
Yesterday's Open / Close
INR 1.7499754 / INR 1.6755042
Yesterday's Change
0.16%
Yesterday's Volume
INR 20,826,061

Exeedme Price History

7d Low / 7d High
INR 0.018000108 / INR 0.023561795
30d Low / 30d High
INR 1.5970047 / INR 1.7499754
90d Low / 90d High
INR 1.5306236 / INR 1.7499754
52 Week Low / 52 Week High
INR 1.5306236 / INR 2.0009237
All Time HighMar 17, 2021 (3 years ago)
INR 144.35
98.81%
All Time LowOct 25, 2024 (1 months ago)
INR 1.26
35.85%

Data provided by Coingecko API

XED to INR converter

Exeedme
ExeedmeXED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to INR)

XEDINR by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (INR)

Date
12/23/2024
INR 1.616997
INR 0
INR 1.749975
INR 1.597227
12/22/2024
INR 1.648423
INR 1.616997
INR 1.665803
INR 1.597005
12/21/2024
INR 1.716447
INR 1.648423
INR 1.7452
INR 1.641795
12/20/2024
INR 1.689912
INR 1.716447
INR 1.718032
INR 1.530624
12/19/2024
INR 1.81399
INR 1.689912
INR 1.84134
INR 1.684053
12/18/2024
INR 1.938832
INR 1.81399
INR 1.938832
INR 1.82842
12/17/2024
INR 1.949397
INR 1.938832
INR 2.000924
INR 1.926544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 11 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,142
1.59%
Market CapINR 1.87T
VolumeINR 62.27B
2
INR 3,383.07
1.10%
Market CapINR 408.06B
VolumeINR 33.18B
4
INR 2.24
1.29%
Market CapINR 128.31B
VolumeINR 8.07B
5
INR 693.15
4.51%
Market CapINR 101.21B
VolumeINR 1.81B
6
INR 188.88
1.86%
Market CapINR 90.58B
VolumeINR 5.66B
7
INR 0.320503
0.12%
Market CapINR 47.28B
VolumeINR 4.11B

Data provided by Coingecko API

More Cryptocurrencies

3257
INR 0.154773
24.64%
Market CapINR 154.99M
VolumeINR 11.95M
3251
INR 0.162752
0.45%
Market CapINR 154.9M
VolumeINR 17.17M
3253
INR 7.86
5.07%
Market CapINR 154.71M
VolumeINR 1,649
3262
INR 0.523972
5.74%
Market CapINR 153.96M
VolumeINR 108.08M
3255
INR 0.206396
5.11%
Market CapINR 153.79M
VolumeINR 765,977

Data provided by Coingecko API