Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
INR 1.88+ 7.86%
Market Cap
INR 168.7M
7.98%
Volume (24)
INR 10,284,427
8.48%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
INR 1.88

Price Change

INR 0.137018
7.86%
24h Low / 24h High
INR 1.7 / INR 1.89

Trading Volume

INR 10,284,427
8.48%
Volume / Market Cap
0.060962739
Market Dominance
0.000061968729%
Market Rank
#2883

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
INR 168,700,210
7.98%

Fully Diluted
Market Cap

INR 187,444,680
8.44%

Exeedme Price Yesterday

Yesterday's Low / High
INR 1.7274792 / INR 1.7297574
Yesterday's Open / Close
INR 1.7297574 / INR 1.7274792
Yesterday's Change
8.76%
Yesterday's Volume
INR 6,752,831.5

Exeedme Price History

7d Low / 7d High
INR 0.020170636 / INR 0.022338206
30d Low / 30d High
INR 1.7013672 / INR 1.8286092
90d Low / 90d High
INR 1.7013672 / INR 1.873704
52 Week Low / 52 Week High
INR 1.7013672 / INR 1.887935
All Time HighMar 17, 2021 (3 years ago)
INR 144.35
98.70%
All Time LowOct 25, 2024 (26 days ago)
INR 1.26
49.13%

Data provided by Coingecko API

XED to INR converter

Exeedme
ExeedmeXED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to INR)

XEDINR by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (INR)

Date
11/20/2024
INR 1.812111
INR 0
INR 1.820337
INR 1.701367
11/19/2024
INR 1.870364
INR 1.812111
INR 1.870364
INR 1.800955
11/18/2024
INR 1.812124
INR 1.870364
INR 1.873704
INR 1.793023
11/17/2024
INR 1.857423
INR 1.812124
INR 1.863137
INR 1.783709
11/16/2024
INR 1.820336
INR 1.857423
INR 1.886022
INR 1.820336
11/15/2024
INR 1.793582
INR 1.820336
INR 1.826947
INR 1.737765
11/14/2024
INR 1.860249
INR 1.793582
INR 1.887935
INR 1.793082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 11 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,553
3.44%
Market CapINR 1.93T
VolumeINR 102.78B
2
INR 3,342.38
7.57%
Market CapINR 402.31B
VolumeINR 49B
4
INR 246.8
3.62%
Market CapINR 117.12B
VolumeINR 11.04B
5
INR 622.56
1.13%
Market CapINR 90.85B
VolumeINR 2.19B
6
INR 1.13
0.26%
Market CapINR 64.2B
VolumeINR 7.38B
7
INR 0.38841
0.37%
Market CapINR 57.05B
VolumeINR 10.73B

Data provided by Coingecko API

More Cryptocurrencies

2881
INR 1.074
11.69%
Market CapINR 168.8M
VolumeINR 3.4M
2882
INR 4.15
0.63%
Market CapINR 168.79M
VolumeINR 3.98M
2878
INR 22.66
1.85%
Market CapINR 168.74M
VolumeINR 1.93M
2873
INR 0.01717411
8.08%
Market CapINR 167.74M
VolumeINR 8.19M
2885
INR 15.73
3.40%
Market CapINR 167.67M
VolumeINR 121,562

Data provided by Coingecko API