Exeedme (XED) Live Price

Exeedme [OLD] logo
XEDExeedme [OLD]
INR 0.080496+ 120.27%
Market Cap
INR 7.24M
120.26%
Volume (24)
INR 85,168
14.45%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
INR 0.080496

Price Change

INR 0.04395146
120.27%
24h Low / 24h High
INR 0.03637241 / INR 0.29694

Trading Volume

INR 85,168
14.45%
Volume / Market Cap
0.011755929
Market Dominance
0.0000023827023%
Market Rank
#6656

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
INR 7,244,685
120.26%

Fully Diluted
Market Cap

INR 8,049,650
35.32%

Exeedme Price Yesterday

Yesterday's Low / High
INR 0.082306782 / INR 0.16660892
Yesterday's Open / Close
INR 0.082306782 / INR 0.16660892
Yesterday's Change
35.32%
Yesterday's Volume
INR 87,083.364

Exeedme Price History

7d Low / 7d High
INR 0.00032608158 / INR 0.023663737
30d Low / 30d High
INR 0.035158327 / INR 0.27832615
90d Low / 90d High
INR 0.028187618 / INR 0.92960833
52 Week Low / 52 Week High
INR 0.028187618 / INR 2.0461486
All Time HighMar 17, 2021 (3 years ago)
INR 144.35
99.94%
All Time LowJan 19, 2025 (7 days ago)
INR 0.02655045
203.46%

Data provided by Coingecko API

XED to INR converter

Exeedme
Exeedme XED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to INR)

XEDINR by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (INR)

Date
1/26/2025
INR 0.036579
INR 0
INR 0.278326
INR 0.036579
1/25/2025
INR 0.042325
INR 0.036579
INR 0.483402
INR 0.031784
1/24/2025
INR 0.029393
INR 0.042325
INR 0.929608
INR 0.028895
1/23/2025
INR 0.041921
INR 0.029393
INR 0.881267
INR 0.028188
1/22/2025
INR 0.038755
INR 0.041921
INR 0.878839
INR 0.038755
1/21/2025
INR 0.88817
INR 0.038755
INR 0.88817
INR 0.032518
1/20/2025
INR 2.004193
INR 0.88817
INR 2.046149
INR 0.03203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 9 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,151
2.44%
Market CapINR 2.03T
VolumeINR 23.66B
2
INR 3,218.83
3.22%
Market CapINR 388.27B
VolumeINR 14.92B
3
INR 3
3.80%
Market CapINR 173.18B
VolumeINR 3.69B
5
INR 238.2
7.15%
Market CapINR 116.16B
VolumeINR 5.14B
6
INR 663.36
3.54%
Market CapINR 96.78B
VolumeINR 647.72M
8
INR 0.333109
6.22%
Market CapINR 49.27B
VolumeINR 1.38B

Data provided by Coingecko API

More Cryptocurrencies

6653
INR 1.034
2.69%
Market CapINR 7.28M
VolumeINR 69,452
6651
INR 0.04994787
2.60%
Market CapINR 7.28M
VolumeINR 1,109
6655
INR 0.0260245
0.02%
Market CapINR 7.26M
VolumeINR 1.11M
6660
INR 0.0012546
1.48%
Market CapINR 7.23M
VolumeINR 853,528
6657
INR 0.00722087
0%
Market CapINR 7.22M
VolumeINR 2,516

Data provided by Coingecko API