Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
INR 1.66 -2.73%
Market Cap
INR 149.54M
2.89%
Volume (24)
INR 19,290,754
0.58%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
INR 1.66

Price Change

INR -0.046546787
2.73%
24h Low / 24h High
INR 1.62 / INR 1.72

Trading Volume

INR 19,290,754
0.58%
Volume / Market Cap
0.12900344
Market Dominance
0.000048133908%
Market Rank
#3253

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
INR 149,536,740
2.89%

Fully Diluted
Market Cap

INR 166,151,940
1.08%

Exeedme Price Yesterday

Yesterday's Low / High
INR 1.6417948 / INR 1.6457969
Yesterday's Open / Close
INR 1.6457969 / INR 1.6417948
Yesterday's Change
0.99%
Yesterday's Volume
INR 19,147,705

Exeedme Price History

7d Low / 7d High
INR 0.018000108 / INR 0.023561795
30d Low / 30d High
INR 1.6417948 / INR 1.7451999
90d Low / 90d High
INR 1.5306236 / INR 1.9320961
52 Week Low / 52 Week High
INR 1.5306236 / INR 2.0009237
All Time HighMar 17, 2021 (3 years ago)
INR 144.35
98.85%
All Time LowOct 25, 2024 (1 months ago)
INR 1.26
31.65%

Data provided by Coingecko API

XED to INR converter

Exeedme
ExeedmeXED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to INR)

XEDINR by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (INR)

Date
12/21/2024
INR 1.716447
INR 0
INR 1.7452
INR 1.641795
12/20/2024
INR 1.689912
INR 1.716447
INR 1.718032
INR 1.530624
12/19/2024
INR 1.81399
INR 1.689912
INR 1.84134
INR 1.684053
12/18/2024
INR 1.938832
INR 1.81399
INR 1.938832
INR 1.82842
12/17/2024
INR 1.949397
INR 1.938832
INR 2.000924
INR 1.926544
12/16/2024
INR 1.93391
INR 1.949397
INR 1.980392
INR 1.89083
12/15/2024
INR 1.902252
INR 1.93391
INR 1.922684
INR 1.884161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 56 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,480
2.17%
Market CapINR 1.91T
VolumeINR 47.2B
2
INR 3,355.97
3.74%
Market CapINR 404.44B
VolumeINR 30.21B
4
INR 2.24
3.56%
Market CapINR 128.55B
VolumeINR 12.3B
5
INR 662.71
2.99%
Market CapINR 96.69B
VolumeINR 1.15B
6
INR 184.31
6.34%
Market CapINR 88.4B
VolumeINR 6.87B
7
INR 0.31599
7.02%
Market CapINR 46.57B
VolumeINR 5.78B

Data provided by Coingecko API

More Cryptocurrencies

3244
INR 0.517468
8.08%
Market CapINR 150.25M
VolumeINR 131.35M
3249
INR 0.113345
26.81%
Market CapINR 150.21M
VolumeINR 5.37M
Market CapINR 149.97M
VolumeINR 9.01M
3251
INR 14.12
10.35%
Market CapINR 149.41M
VolumeINR 1.05M
3257
INR 0.149079
7.57%
Market CapINR 149.08M
VolumeINR 1.25M

Data provided by Coingecko API