Exeedme (XED) Live Price

Exeedme [OLD] logo
XEDExeedme [OLD]
INR 0.039445 -68.52%
Market Cap
INR 3.55M
68.53%
Volume (24)
INR 13,344
64.07%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
INR 0.03944517

Price Change

INR -0.085842523
68.52%
24h Low / 24h High
INR 0.03702554 / INR 0.148173

Trading Volume

INR 13,343.56
64.07%
Volume / Market Cap
0.0037586805
Market Dominance
0.000001349175%
Market Rank
#7189

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
INR 3,550,065
68.53%

Fully Diluted
Market Cap

INR 3,944,517
52.23%

Exeedme Price Yesterday

Yesterday's Low / High
INR 0.039935097 / INR 0.1251997
Yesterday's Open / Close
INR 0.039935097 / INR 0.1251997
Yesterday's Change
52.23%
Yesterday's Volume
INR 12,655.218

Exeedme Price History

7d Low / 7d High
INR 0.0003384248 / INR 0.0088781673
30d Low / 30d High
INR 0.039069629 / INR 0.33894289
90d Low / 90d High
INR 0.029731515 / INR 0.76201124
52 Week Low / 52 Week High
INR 0.02930742 / INR 0.76884489
All Time HighMar 17, 2021 (3 years ago)
INR 144.35
99.97%
All Time LowFeb 3, 2025 (24 days ago)
INR 0.02008126
96.43%

Data provided by Coingecko API

XED to INR converter

Exeedme
Exeedme XED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to INR)

XEDINR by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (INR)

Date
2/26/2025
INR 0.160811
INR 0
INR 0.162062
INR 0.03907
2/25/2025
INR 0.325787
INR 0.160811
INR 0.687108
INR 0.031991
2/24/2025
INR 0.745867
INR 0.325787
INR 0.745867
INR 0.320516
2/23/2025
INR 0.029369
INR 0.745867
INR 0.768845
INR 0.029307
2/22/2025
INR 0.086969
INR 0.029369
INR 0.746713
INR 0.029435
2/21/2025
INR 0.058756
INR 0.086969
INR 0.413091
INR 0.056906
2/20/2025
INR 0.041046
INR 0.058756
INR 0.063509
INR 0.041046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 56 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,659
1.94%
Market CapINR 1.72T
VolumeINR 326.5B
2
INR 2,352.1
4.30%
Market CapINR 283.56B
VolumeINR 101.31B
4
INR 2.24
1.50%
Market CapINR 129.69B
VolumeINR 6.01B
5
INR 611.77
1.78%
Market CapINR 89.19B
VolumeINR 1.28B
6
INR 140.52
2.03%
Market CapINR 69.95B
VolumeINR 6.01B
8
INR 0.209252
0.07%
Market CapINR 30.99B
VolumeINR 2.02B

Data provided by Coingecko API

More Cryptocurrencies

7196
INR 0.01431509
7.01%
Market CapINR 3.56M
VolumeINR 5.13M
7186
INR 0.00000001
17.68%
Market CapINR 3.55M
VolumeINR 132,272
7187
INR 0.00355183
29.46%
Market CapINR 3.55M
VolumeINR 88,927
7191
INR 0.00004836
3.60%
Market CapINR 3.55M
VolumeINR 2,475
7188
Market CapINR 3.55M
VolumeINR 13,822

Data provided by Coingecko API