Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
INR 3.58-1.08%
Market Cap
INR 322.69M
1.02%
Volume (24)
INR 5,626,311
1.53%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
INR 3.58

Price Change

INR -0.039065124
1.08%
24h Low / 24h High
INR 3.58 / INR 3.66

Trading Volume

INR 5,626,311
1.53%
Volume / Market Cap
0.0174357
Market Dominance
0.00015678278%
Market Rank
#1938

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
INR 322,689,140
1.02%

Fully Diluted
Market Cap

INR 358,543,490
0.94%

Exeedme Price Yesterday

Yesterday's Low / High
INR 3.6075533 / INR 3.6316916
Yesterday's Open / Close
INR 3.6316916 / INR 3.6075533
Yesterday's Change
1.09%
Yesterday's Volume
INR 5,853,049.5

Exeedme Price History

7d Low / 7d High
INR 0.039873354 / INR 0.043709874
30d Low / 30d High
INR 3.554451 / INR 3.6447789
90d Low / 90d High
INR 3.3998659 / INR 3.6447789
52 Week Low / 52 Week High
INR 3.3353327 / INR 3.6447789
All Time HighMar 17, 2021 (3 years ago)
INR 144.35
97.52%
All Time LowOct 12, 2023 (6 months ago)
INR 2.4
49.63%

Data provided by Coingecko API

XED to INR converter

Exeedme
ExeedmeXED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to INR)

XEDINR by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (INR)

Date
4/22/2024
INR 3.571595
INR 0
INR 3.644779
INR 3.561266
4/21/2024
INR 3.533271
INR 3.571595
INR 3.585323
INR 3.518985
4/20/2024
INR 3.444199
INR 3.533271
INR 3.537303
INR 3.399866
4/19/2024
INR 3.508687
INR 3.444199
INR 3.525509
INR 3.341006
4/18/2024
INR 3.419366
INR 3.508687
INR 3.525671
INR 3.40105
4/17/2024
INR 3.558782
INR 3.419366
INR 3.558782
INR 3.335333
4/16/2024
INR 3.538234
INR 3.558782
INR 3.557923
INR 3.449201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 34 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,357
0.30%
Market CapINR 1.31T
VolumeINR 23.49B
2
INR 3,172.59
1.29%
Market CapINR 387.31B
VolumeINR 10.61B
4
INR 603.11
0.08%
Market CapINR 92.68B
VolumeINR 1.24B
7
INR 0.550618
2.73%
Market CapINR 30.35B
VolumeINR 1.57B
11
INR 0.510465
0.14%
Market CapINR 18.04B
VolumeINR 374.54M
591
INR 0.998731
0.58%
Market CapINR 70.62M
VolumeINR 633,801

Data provided by Coingecko API

More Cryptocurrencies

1937
INR 55.96
30.02%
Market CapINR 324.83M
VolumeINR 51.56M
1941
INR 3.89
5.25%
Market CapINR 324.55M
VolumeINR 22.2M
1935
INR 4.74
5.31%
Market CapINR 323.77M
VolumeINR 2.08M
1936
INR 1.031
1.46%
Market CapINR 321.31M
VolumeINR 56,099
1942
INR 0.316773
7.62%
Market CapINR 321.06M
VolumeINR 603,113

Data provided by Coingecko API