FIJI.EXE (FIJI) Live Price

FIJI.EXE logo
FIJIFIJI.EXE
0,002319+ 80.44%
Market Cap
€2,31M
90.74%
Volume (24)
747 347
5.53%
Circulating Supply
946 398 850 FIJI
Issue Date
-

Data provided by Coingecko API

FIJI price Statistics

FIJI.EXE Price Today

FIJI.EXE Price
€0,0023187

Price Change

€0,0010337
80.44%
24h Low / 24h High
€0,00116192 / €0,00267172

Trading Volume

€747 347
5.53%
Volume / Market Cap
0,32291735
Market Dominance
0,00009431905%
Market Rank
#2637

FIJI.EXE Supply

Circulating Supply
946 398 852,403 FIJI
Total Supply
946 398 852,403 FIJI
Max Supply
1 000 000 000 FIJI

FIJI.EXE Market Cap

Market Cap
€2 314 360
90.74%

Fully Diluted
Market Cap

€2 314 360
54.81%

FIJI.EXE Price Yesterday

Yesterday's Low / High
€0,0014557889 / €0,0017034255
Yesterday's Open / Close
€0,0014557889 / €0,0017034255
Yesterday's Change
46.79%
Yesterday's Volume
€567 944,44

FIJI.EXE Price History

7d Low / 7d High
€0,0010744244 / €0,0023923705
30d Low / 30d High
€0,001145073 / €0,0017352185
90d Low / 90d High
€0,0010045301 / €0,002249613
52 Week Low / 52 Week High
€0,0010026915 / €0,002249613
All Time Highříj 27., 2024 (19 days ago)
€0,00731559
67.26%
All Time Lowlis 3., 2024 (12 days ago)
€0,00051146
368.35%

Data provided by Coingecko API

FIJI to EUR converter

FIJI.EXE
FIJI.EXEFIJI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FIJI.EXE Price Chart (FIJI to EUR)

FIJIEUR by TradingView

FIJI.EXE Exchanges

Instant crypto to crypto exchange coming soon!

FIJI.EXE Historical Price Data (EUR)

Date
14. 11. 2024
€0,001455
€0
€0,001703
€0,001145
13. 11. 2024
€0,001575
€0,001455
€0,001735
€0,00128
12. 11. 2024
€0,00135
€0,001575
€0,00225
€0,00135
11. 11. 2024
€0,001184
€0,00135
€0,002022
€0,001003
10. 11. 2024
€0,00151
€0,001184
€0,00153
€0,001185
9. 11. 2024
€0,001212
€0,00151
€0,001898
€0,001146
8. 11. 2024
€0,001157
€0,001212
€0,00151
€0,001053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 31 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89 691
0.86%
Market Cap€1,77T
Volume€90,15B
2
3 048,58
3.08%
Market Cap€367,48B
Volume€32,01B
4
211,6
1.68%
Market Cap€99,98B
Volume€7,94B
5
613,24
3.20%
Market Cap€89,46B
Volume€2,13B
6
0,36
8.39%
Market Cap€53,3B
Volume€14,88B
7
0,88
18.61%
Market Cap€50,35B
Volume€15,59B

Data provided by Coingecko API

More Cryptocurrencies

2602
0,29
2.66%
Market Cap€2,44M
Volume€10 328
2603
0,06
25.29%
Market Cap€2,44M
Volume€27 932
2604
0,07
0%
Market Cap€2,41M
Volume€67
2605
0,06
4.68%
Market Cap€2,43M
Volume€25 275
2606
0,00207073
1.35%
Market Cap€2,43M
Volume€5 201
2611
0,00000592
11.90%
Market Cap€2,43M
Volume€71 761
2607
0,00036899
14.48%
Market Cap€2,43M
Volume€5 033
2608
0,0000003
8.76%
Market Cap€2,43M
Volume€46 191
2610
0,02
0.74%
Market Cap€2,43M
Volume€125 823
2612
0,07
4.42%
Market Cap€2,41M
Volume€323 249
2609
0,00250543
30.69%
Market Cap€2,41M
Volume€91 791
2614
0,21
2.03%
Market Cap€2,41M
Volume€5 014
2616
0,04
3.17%
Market Cap€2,4M
Volume€164 417
Market Cap€2,4M
Volume€65 368
2618
0,00011183
8.60%
Market Cap€2,4M
Volume€404
2619
0,00240545
25.65%
Market Cap€2,39M
Volume€109 902
Market Cap€2,39M
Volume€0
2630
0,0000326
4.29%
Market Cap€2,38M
Volume€253 304
2573
0,0023828
7.91%
Market Cap€2,38M
Volume€584 994
Market Cap€2,38M
Volume€79 943
2615
0,03
4.93%
Market Cap€2,38M
Volume€793 681
2613
0,00238501
4.98%
Market Cap€2,38M
Volume€323 524
2623
0,00000001
2.99%
Market Cap€2,37M
Volume€69 398
2620
0,00042228
0.44%
Market Cap€2,37M
Volume€2 321
2624
0,85
0.24%
Market Cap€2,37M
Volume€87
Market Cap€2,36M
Volume€137 415
2626
0,13
1.08%
Market Cap€2,36M
Volume€6 560
2627
Market Cap€2,36M
Volume€466
2628
0,00196549
3.39%
Market Cap€2,36M
Volume€54 893
2629
0,00026329
0.26%
Market Cap€2,34M
Volume€947
2631
0,00236776
2.09%
Market Cap€2,34M
Volume€17 451
2632
0,00000696
20.25%
Market Cap€2,33M
Volume€513 039
2633
0,00246187
17.98%
Market Cap€2,33M
Volume€498 530
2634
0,00132902
8.26%
Market Cap€2,33M
Volume€194 855
2657
0,01
11.28%
Market Cap€2,32M
Volume€2,81M
2635
0,00313683
4.66%
Market Cap€2,32M
Volume€128 516
2636
0,01
11.05%
Market Cap€2,32M
Volume€13 023
2638
Market Cap€2,31M
Volume€7 276
2639
0,13
23.66%
Market Cap€2,31M
Volume€19 845
2641
0,00000379
23.91%
Market Cap€2,31M
Volume€14 193
2642
0,00102894
42.65%
Market Cap€2,3M
Volume€29 033
2640
0,03
0.13%
Market Cap€2,3M
Volume€131 955
2644
0,00232138
110.51%
Market Cap€2,3M
Volume€129 956
2645
0,01
2.02%
Market Cap€2,3M
Volume€717
2643
0,00229667
49.24%
Market Cap€2,3M
Volume€99 404
2646
0,01
0.38%
Market Cap€2,3M
Volume€7 870
2647
1,02
2.01%
Market Cap€2,29M
Volume€35 566
2648
0,00247562
4.77%
Market Cap€2,29M
Volume€222 945
2649
0,0002664
27.75%
Market Cap€2,29M
Volume€359 352
2651
0,00456063
10.25%
Market Cap€2,28M
Volume€10 885
2655
2,29
11.33%
Market Cap€2,28M
Volume€12 107
2652
0,00228345
7.86%
Market Cap€2,28M
Volume€142 054
2653
0,00022601
16.85%
Market Cap€2,27M
Volume€30 620
2654
0,00192527
4.45%
Market Cap€2,27M
Volume€53 555
2656
0,00022944
5.50%
Market Cap€2,27M
Volume€80 623
2658
0,22
3.48%
Market Cap€2,27M
Volume€27 183
2661
0,00000005
14.61%
Market Cap€2,27M
Volume€653 532
2659
0,01
19.74%
Market Cap€2,27M
Volume€5 000
2660
0,00226741
9.01%
Market Cap€2,26M
Volume€654 991
2663
0,00047553
2.05%
Market Cap€2,26M
Volume€13 971
2662
0,00152011
6.86%
Market Cap€2,26M
Volume€257 359
2664
0,00013296
0.26%
Market Cap€2,26M
Volume€252 156
2665
227,03
36.91%
Market Cap€2,25M
Volume€482 036
2666
0,02
4.41%
Market Cap€2,25M
Volume€1,71M
2667
0,17
1.86%
Market Cap€2,25M
Volume€153 965
2669
0,12
7.49%
Market Cap€2,24M
Volume€2 918
2670
0,01
7.16%
Market Cap€2,24M
Volume€573 122
Market Cap€2,24M
Volume€2,66M
2672
0,85
6.45%
Market Cap€2,24M
Volume€71 611
2671
0,00002582
6.41%
Market Cap€2,24M
Volume€1,65M
2673
0,35
59.70%
Market Cap€2,24M
Volume€39 738
2678
24,56
33.32%
Market Cap€2,24M
Volume€54 703
2675
0,00022792
2.01%
Market Cap€2,23M
Volume€10 791
2676
0,04
0.21%
Market Cap€2,24M
Volume€7 731
2677
0,04
12.49%
Market Cap€2,23M
Volume€25 433
2674
0,01
1.81%
Market Cap€2,23M
Volume€59 414
2682
Market Cap€2,23M
Volume€252
Market Cap€2,23M
Volume€559 083
2681
Market Cap€2,22M
Volume€4 751
2702
0,00022245
1368.94%
Market Cap€2,22M
Volume€1,08M
2680
Market Cap€2,22M
Volume€761
2685
Market Cap€2,14M
Volume€1 198
2686
0,05
2.82%
Market Cap€2,22M
Volume€58 429
2679
0,01
1.30%
Market Cap€2,22M
Volume€38 984
2687
0,00147874
0.86%
Market Cap€2,22M
Volume€4 056
2683
0,05
4.67%
Market Cap€2,22M
Volume€42 487
2689
0,01
1.95%
Market Cap€2,22M
Volume€6 625
2690
0,01
0.42%
Market Cap€2,22M
Volume€95 744
Market Cap€2,21M
Volume€88 562
2691
0,00221873
11.19%
Market Cap€2,21M
Volume€1,68M
2693
Market Cap€2,21M
Volume€57 346
2696
3,23
2.34%
Market Cap€2,21M
Volume€12 905
2694
0,23
9.59%
Market Cap€2,21M
Volume€12 546
2695
0,00221288
3.59%
Market Cap€2,21M
Volume€855 820
2697
0,00002345
3.16%
Market Cap€2,21M
Volume€313 970
2688
0,00268547
14.17%
Market Cap€2,21M
Volume€21 354
2699
0,03
3.71%
Market Cap€2,2M
Volume€59 847
2700
0,00220407
27.74%
Market Cap€2,2M
Volume€394 227
2701
6,26
3.93%
Market Cap€2,2M
Volume€923
2602
0,29
2.66%
Market Cap€2,44M
Volume€10 328
2603
0,06
25.29%
Market Cap€2,44M
Volume€27 932

Data provided by Coingecko API