Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
0,006984+ 53.38%
Market Cap
€3,04M
20.50%
Volume (24)
795 430
1.35%
Circulating Supply
449 307 630 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
€0,00698385

Price Change

€0,00243041
53.38%
24h Low / 24h High
€0,00432205 / €0,00676315

Trading Volume

€795 430
1.35%
Volume / Market Cap
0,26176362
Market Dominance
0,00012384007%
Market Rank
#2307

Amulet Protocol Supply

Circulating Supply
449 307 633,744 AMU
Total Supply
1 000 000 000 AMU
Max Supply
1 000 000 000 AMU

Amulet Protocol Market Cap

Market Cap
€3 038 734
20.50%

Fully Diluted
Market Cap

€6 763 148
43.03%

Amulet Protocol Price Yesterday

Yesterday's Low / High
€0,004686155 / €0,0047709967
Yesterday's Open / Close
€0,0047709967 / €0,004686155
Yesterday's Change
47.69%
Yesterday's Volume
€593 685,14

Amulet Protocol Price History

7d Low / 7d High
€0,0037711105 / €0,0062627892
30d Low / 30d High
€0,004536007 / €0,0051877206
90d Low / 90d High
€0,0043275839 / €0,0058402451
52 Week Low / 52 Week High
€0,003526158 / €0,0058402451
All Time Highkvě 22., 2024 (5 months ago)
€0,072427
90.66%
All Time Lowlis 4., 2024 (8 days ago)
€0,0029062
132.71%

Data provided by Coingecko API

AMU to EUR converter

Amulet Protocol
Amulet ProtocolAMU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to EUR)

AMUEUR by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (EUR)

Date
11. 11. 2024
€0,004964
€0
€0,005188
€0,004536
10. 11. 2024
€0,004598
€0,004964
€0,005158
€0,004598
9. 11. 2024
€0,005832
€0,004598
€0,005832
€0,004328
8. 11. 2024
€0,004533
€0,005832
€0,00584
€0,004397
7. 11. 2024
€0,003613
€0,004533
€0,003977
€0,003613
6. 11. 2024
€0,00392
€0,003613
€0,004273
€0,003526
5. 11. 2024
€0,004003
€0,00392
€0,004439
€0,003692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 30 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89 434
2.98%
Market Cap€1,77T
Volume€159,05B
2
3 280,61
1.26%
Market Cap€394,9B
Volume€66,29B
4
213,2
2.68%
Market Cap€100,59B
Volume€14,85B
5
627,49
1.75%
Market Cap€91,54B
Volume€4,02B
6
0,38
18.39%
Market Cap€55,96B
Volume€47,03B
7
0,73
17.76%
Market Cap€41,19B
Volume€12,57B

Data provided by Coingecko API

More Cryptocurrencies

2271
0,01
8.84%
Market Cap€3,6M
Volume€17 506
2296
0,00363389
6.72%
Market Cap€3,6M
Volume€10,36M
2304
0,01
2.43%
Market Cap€3,6M
Volume€13 447
2303
0,02
0.84%
Market Cap€3,59M
Volume€87 809
2302
0,01
2.70%
Market Cap€3,59M
Volume€760 987
2306
0,03
10.11%
Market Cap€3,59M
Volume€2,67M
2310
0,99
0.61%
Market Cap€3,58M
Volume€3 765
2312
0,05
2.38%
Market Cap€3,56M
Volume€20 552
2311
0,14
8.67%
Market Cap€3,56M
Volume€102 342
2313
0,00000848
54.83%
Market Cap€3,56M
Volume€108 907
2314
0,0020599
3.64%
Market Cap€3,55M
Volume€63 798
2316
0,00312589
13.08%
Market Cap€3,55M
Volume€340 002
2320
0,00355587
12.28%
Market Cap€3,55M
Volume€507 983
2315
0,03
6.03%
Market Cap€3,53M
Volume€106 027
2318
Market Cap€3,44M
Volume€13 724
2324
0,01
11.18%
Market Cap€3,52M
Volume€326 959
Market Cap€3,52M
Volume€232 369
2317
0,03
1.19%
Market Cap€3,52M
Volume€708 734
2322
0,00372436
15.84%
Market Cap€3,52M
Volume€88 966
2321
0,01
2.61%
Market Cap€3,51M
Volume€189 722
2323
0,00101272
54.88%
Market Cap€3,5M
Volume€951 883
2308
0,00001749
25.71%
Market Cap€3,5M
Volume€594 022
2327
0,94
0.38%
Market Cap€3,5M
Volume€108 914
2325
84 631
4.54%
Market Cap€3,48M
Volume€23 203
2260
0,38
13.75%
Market Cap€3,48M
Volume€3 921
2328
0,01
1.62%
Market Cap€3,47M
Volume€215 380
2329
0,00034663
15.08%
Market Cap€3,47M
Volume€55 579
2330
0,11
0.69%
Market Cap€3,45M
Volume€295 908
2326
0,00049443
2.72%
Market Cap€3,44M
Volume€120 744
2331
0,01
0.85%
Market Cap€3,44M
Volume€9 630
2335
0,0012049
0.95%
Market Cap€3,43M
Volume€101 784
2339
Market Cap€3,43M
Volume€1,02M
2332
0,01
1.76%
Market Cap€3,42M
Volume€431 592
2334
0,12
6.78%
Market Cap€3,42M
Volume€82 124
2336
0,01
1.43%
Market Cap€3,42M
Volume€141 817
2333
0,00342569
17.21%
Market Cap€3,42M
Volume€1,28M
2338
0,04
4.29%
Market Cap€3,42M
Volume€234 538
2337
0,0003423
0.85%
Market Cap€3,41M
Volume€281
2340
0,0000002
1.09%
Market Cap€3,4M
Volume€161
2341
Market Cap€3,38M
Volume€110 813
2344
0,00084574
23.41%
Market Cap€3,38M
Volume€184 444
2342
0,48
14.83%
Market Cap€3,38M
Volume€158 522
2343
0,00004097
2.19%
Market Cap€3,38M
Volume€6 637
2348
0,03
27.73%
Market Cap€3,37M
Volume€704 263
2345
0,3
22.83%
Market Cap€3,37M
Volume€1 943
2346
0,00000397
6.89%
Market Cap€3,37M
Volume€226 172
2347
Market Cap€3,36M
Volume€1 872
2350
0,00461264
0.82%
Market Cap€3,35M
Volume€124 625
Market Cap€3,35M
Volume€2,05M
2354
0,83
5.21%
Market Cap€3,33M
Volume€1,36M
2362
0,00338036
8.12%
Market Cap€3,33M
Volume€8,01M
2353
0,81
5.97%
Market Cap€3,32M
Volume€41 713
2357
0,00000008
46.83%
Market Cap€3,32M
Volume€1,1M
2356
0,03
3.42%
Market Cap€3,31M
Volume€21 492
2351
0,03
11.82%
Market Cap€3,31M
Volume€355 577
2360
0,03
11.64%
Market Cap€3,31M
Volume€18 430
2359
0,01
4.96%
Market Cap€3,31M
Volume€15 048
Market Cap€3,3M
Volume€393 436
2352
0,00000474
22.28%
Market Cap€3,3M
Volume€2,26M
2365
Market Cap€3,29M
Volume€232 051
2363
Market Cap€3,29M
Volume€15 891
2361
0,00328802
42.05%
Market Cap€3,29M
Volume€301 281
2364
Market Cap€3,29M
Volume€27 593
Market Cap€3,28M
Volume€1,86M
2368
0,00042554
16.67%
Market Cap€3,28M
Volume€64 072
2369
0,04
110.65%
Market Cap€3,28M
Volume€335
2376
0,45
15.01%
Market Cap€3,27M
Volume€66 438
2370
0,01
0.17%
Market Cap€3,27M
Volume€17 637
2374
0,5
11.70%
Market Cap€3,27M
Volume€27 372
2371
0,00430543
1.99%
Market Cap€3,27M
Volume€22 419
2387
0,01
0.28%
Market Cap€3,26M
Volume€105 195
2372
0,00366986
35.43%
Market Cap€3,26M
Volume€544 474
2373
0,00000328
11.12%
Market Cap€3,26M
Volume€127 297
2377
0,01
0.23%
Market Cap€3,25M
Volume€48 636
2355
0,00325013
10.37%
Market Cap€3,25M
Volume€1,32M
2380
0,00068665
11.22%
Market Cap€3,24M
Volume€10 522
2378
0,00093296
2.00%
Market Cap€3,24M
Volume€3 430
2375
0,00350573
3.02%
Market Cap€3,24M
Volume€251 329
2382
0,08
1.97%
Market Cap€3,23M
Volume€70 255
2381
Market Cap€3,23M
Volume€1,09M
2379
0,00170975
1.66%
Market Cap€3,23M
Volume€13 085
2386
0,00000001
10.37%
Market Cap€3,22M
Volume€85 505
2384
0,01
1.90%
Market Cap€3,22M
Volume€7 583
2383
Market Cap€3,21M
Volume€206 030
2385
0,00186518
11.08%
Market Cap€3,21M
Volume€24 278
2392
0,37
35.58%
Market Cap€3,21M
Volume€230 110
2390
0,00320158
2.00%
Market Cap€3,2M
Volume€439 407
2388
0,00358263
2.88%
Market Cap€3,2M
Volume€924 892
2389
0,0032328
13.93%
Market Cap€3,19M
Volume€1,67M
2391
0
0.25%
Market Cap€3,17M
Volume€5 814
2393
3,22
2.91%
Market Cap€3,17M
Volume€61 714
2396
0,94
0.82%
Market Cap€3,15M
Volume€50 582
2394
0,0006062
2.37%
Market Cap€3,15M
Volume€142 539
2395
0,00100048
1.45%
Market Cap€3,15M
Volume€73 929
2397
12,57
1.52%
Market Cap€3,14M
Volume€87 099
2399
0,01
1.63%
Market Cap€3,14M
Volume€4 587
2400
0,00000001
2.61%
Market Cap€3,13M
Volume€1 861
2401
3,46
6.18%
Market Cap€3,12M
Volume€48 652
2402
0,00034727
8.36%
Market Cap€3,12M
Volume€299 254
2271
0,01
8.84%
Market Cap€3,6M
Volume€17 506
2296
0,00363389
6.72%
Market Cap€3,6M
Volume€10,36M

Data provided by Coingecko API