Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
$5,86-1.25%
Market Cap
$3,18B
1.31%
Volume (24)
$180 911 030
0.32%
Circulating Supply
543 873 630 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
$5,86

Price Change

$-0,074412869
1.25%
24h Low / 24h High
$5,77 / $6,1

Trading Volume

$180 911 030
0.32%
Volume / Market Cap
0,056802838
Market Dominance
0,12815777%
Market Rank
#35

Filecoin Supply

Circulating Supply
543 873 627 FIL
Total Supply
1 960 546 729 FIL
Max Supply
1 960 546 729 FIL

Filecoin Market Cap

Market Cap
$3 184 894 300
1.31%

Fully Diluted
Market Cap

$11 480 855 000
2.77%

Filecoin Price Yesterday

Yesterday's Low / High
$5,9803473 / $6,0654301
Yesterday's Open / Close
$5,9803473 / $6,0654301
Yesterday's Change
2.70%
Yesterday's Volume
$161 718 340

Filecoin Price History

7d Low / 7d High
$5,8765275 / $6,690389
30d Low / 30d High
$5,9126666 / $6,0654301
90d Low / 90d High
$5,8765275 / $6,5758255
52 Week Low / 52 Week High
$5,8765275 / $6,690389
All Time Highdub 1., 2021 (3 years ago)
$236,84
97.53%
All Time Lowpro 16., 2022 (1 years ago)
$2,64
121.64%

Data provided by Coingecko API

FIL to USD converter

Filecoin
FilecoinFIL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to USD)

FILUSD by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$5,84
FIL/USDT
$0,001
$42 567 911
Recently
HTX
HTX
$5,84
FIL/USDT
$0,0018
$16 073 101
Recently
Gate.io
Gate.io
$5,84
FIL/USDT
$0,001
$6 778 274
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$5,84
FIL/USD
$0,002
$4 013 325
Recently
KuCoin
KuCoin
$5,86
FIL/USDT
$0,0003
$1 504 675
Recently
Kraken
Kraken
$5,85
FIL/USD
$0,011
$931 778
Recently
Bitfinex
Bitfinex
$5,87
FIL/USD
$0,0039
$88 155
Recently
Bitfinex
Bitfinex
$5,86
FIL/USDT
$0,0023
$23 372
Recently
Binance US
Binance US
$5,85
FIL/USDT
$0,088
$23 258
Recently

Filecoin Historical Price Data (USD)

Date
26. 4. 2024
$5,992159
$0
$6,06543
$5,912667
25. 4. 2024
$6,046072
$5,992159
$6,083787
$5,876528
24. 4. 2024
$6,388938
$6,046072
$6,509211
$6,036265
23. 4. 2024
$6,573677
$6,388938
$6,639066
$6,385839
22. 4. 2024
$6,475778
$6,573677
$6,675655
$6,443748
21. 4. 2024
$6,644521
$6,475778
$6,690389
$6,40281
20. 4. 2024
$6,143035
$6,644521
$6,648084
$6,096711

Data provided by Coingecko API

FIL Price Live Data

The live price of FIL is $ 5,86 per (FIL/USD) today with a current market cap of 3,18B USD. 24-hour trading volume is $ 180 911 030 USD. FIL to USD price is updated in real-time. Filecoin is -1.25% in the last 24 hours. It has a circulating supply of $ 543 873 630 FIL.

Filecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Filecoin (FIL)

Filecoin is the native digital token of a system that aims to store humanity's most important information in a decentralized manner. The storage data network token has raised over $205 million with an initial coin offering in 2017. Although the project is still in testnet phase and the launch date for the mainnet has been delayed, significant token trading is going on and many transactions made using FIL are taking place right now on the free market. 

Filecoin Price

Filecoin (FIL) reached an all-time high of $ 236,84 on dub 1., 2021 just months after hitting rock bottom on pro 16., 2022 with a price of $ 2,64 each. 

A Brief History on Filecoin

In 2014, Juan Benet started the Interplanetary File System project under the name Protocol Labs. The goal was to create a peer-to-peer storage network with Filecoin (FIL) as its native currency and means of on-chain governance. The Filecoin storage data network uses proof-of-replication and proof-of-spacetime to confirm and keep track of transactions conducted. 

Over 357 venture capital firms have invested in the project to date, including Boost VC, RRE Ventures, LombardStreet.io Ventures, Carnaby Capital, and Pantera Capital. 

In April 2021, the Filecoin Foundation donated 50,000 Filecoins worth $10 million to the Internet Archive. In return, Brewster Kahle and Wendy Hanamura, creator and director of partnerships, respectively, joined Filecoin’s board of advisors.

What Makes Filecoin Unique?

The Filecoin system aims to store data in a decentralized way. The Filecoin project (FIL) uses its decentralized structure to secure all data hosted on the network and make it as transparent and hard to censor as possible. 

By using the Filecoin data storage network, users can stay in control of their own data and distribute it to people across the globe. As the Filecoin data storage network uses mining as a way to validate new transactions on its blockchain, it incentives users to conduct honest transactions and store as much data on the network as possible. 

How does Filecoin work?

Filecoin (FIL) offers a decentralized solution to the storage of data. Instead of using a cloud data storage service network such as Amazon Web Services or Google Drive, users of the Filecoin data storage network pay fees to miners to store their files on the network. Storage miners are computers and other devices with hard drives that store the data of other users. 

Filecoin participants can choose with which miner to host their data with and find a balance between costs, speed, and redundancy. Once a user has selected a miner to host his or her files with, the user can store his or her files at this so-called retrieval miner and verify the actual storage data on the blockchain. 

How is the Filecoin Network Secured?

The Filecoin storage network is secured through a combination of proof-of-replication and proof-of-spacetime mechanisms. In addition, retrieval miners act as nodes that compete to host client data as fast as possible. In return, these miners receive a share of the FIL transaction fees, which incentives the miners to save as much files as possible. 

Where Can You Buy Filecoin (FIL)?

You can buy Filecoin at Gemini, Kraken, Huobi, and other cryptocurrency exchanges. Note that some crypto exchanges will only list Filecoin (FIL) as soon as the mainnet goes live. 

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 4 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63 097
2.00%
Market Cap$1,24T
Volume$24,78B
2
$3 123,25
0.70%
Market Cap$381,11B
Volume$11,92B
4
$594,88
2.63%
Market Cap$91,51B
Volume$989,38M
8
$0,52
1.56%
Market Cap$28,7B
Volume$1,09B
11
$0,46
2.89%
Market Cap$16,24B
Volume$350,93M
564
$1
0.13%
Market Cap$70,72M
Volume$478 564

Data provided by Coingecko API

More Cryptocurrencies

32
$0,11
0.23%
Market Cap$3,29B
Volume$64,22M
33
$0,12
3.63%
Market Cap$3,25B
Volume$23,73M
34
$8,27
0.70%
Market Cap$3,23B
Volume$124,95M
36
$52,08
0.89%
Market Cap$3,12B
Volume$5,06M
37
$8,01
6.72%
Market Cap$3,1B
Volume$124,86M

Data provided by Coingecko API