Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
$2.4 -1.65%
Market Cap
$1.64B
1.48%
Volume (24)
$103,045,730
0.12%
Circulating Supply
684,694,590 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
$2.4

Price Change

$-0.040164424
1.65%
24h Low / 24h High
$2.38 / $2.45

Trading Volume

$103,045,730
0.12%
Volume / Market Cap
0.062731185
Market Dominance
0.0418439%
Market Rank
#79

Filecoin Supply

Circulating Supply
684,694,590 FIL
Total Supply
1,959,127,700 FIL
Max Supply
1,959,127,743 FIL

Filecoin Market Cap

Market Cap
$1,642,655,600
1.48%

Fully Diluted
Market Cap

$4,700,157,000
0.48%

Filecoin Price Yesterday

Yesterday's Low / High
$2.4090243 / $2.4121233
Yesterday's Open / Close
$2.4121233 / $2.4090243
Yesterday's Change
0.44%
Yesterday's Volume
$97,518,372

Filecoin Price History

7d Low / 7d High
$2.3597847 / $2.613993
30d Low / 30d High
$2.3801216 / $2.4569195
90d Low / 90d High
$2.3597847 / $2.4936016
52 Week Low / 52 Week High
$2.3597847 / $2.613993
All Time HighApr 1, 2021 (4 years ago)
$236.84
98.98%
All Time LowJun 22, 2025 (2 months ago)
$1.98
21.15%

Data provided by Coingecko API

FIL to USD converter

Filecoin
FilecoinFIL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIL Safely with 3Commas

Use a proven backtested strategy for FIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Filecoin Price Chart (FIL to USD)

    FILUSD by TradingView

    Filecoin Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $2.4
    FIL/USDT
    $0.0016
    $32,449,518
    Recently
    Binance
    Binance
    $2.4
    FIL/USDT
    $0.001
    $7,609,224
    Recently
    Gate
    Gate
    $2.4
    FIL/USDT
    $0.001
    $1,848,838
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $3.72
    FIL/USD
    $0.002
    $1,104,143
    Recently
    Kraken
    Kraken
    $2.4
    FIL/USD
    $0.001
    $433,569
    Recently
    KuCoin
    KuCoin
    $2.4
    FIL/USDT
    $0.0001
    $333,084
    Recently
    Bybit
    Bybit
    $2.4
    FIL/USD
    $0.001
    $39,647
    Recently
    Binance US
    Binance US
    $2.39
    FIL/USDT
    $0.01
    $3,683
    Recently
    Bitfinex
    Bitfinex
    $2.42
    FIL/USD
    $0.0038
    $1,572
    Recently
    Bitfinex
    Bitfinex
    $2.38
    FIL/USDT
    $0.0037
    $5
    Recently

    Filecoin Historical Price Data (USD)

    Date
    8/21/2025
    $2.434587
    $0
    $2.456919
    $2.380122
    8/20/2025
    $2.359785
    $2.434587
    $2.447747
    $2.359785
    8/19/2025
    $2.471228
    $2.359785
    $2.487506
    $2.368172
    8/18/2025
    $2.560027
    $2.471228
    $2.560027
    $2.437132
    8/17/2025
    $2.53375
    $2.560027
    $2.613993
    $2.523163
    8/16/2025
    $2.465068
    $2.53375
    $2.535672
    $2.465068
    8/15/2025
    $2.507815
    $2.465068
    $2.541353
    $2.427736

    Data provided by Coingecko API

    FIL Price Live Data

    The live price of FIL is $ 2.4 per (FIL/USD) today with a current market cap of 1.64B USD. 24-hour trading volume is $ 103,045,730 USD. FIL to USD price is updated in real-time. Filecoin is -1.65% in the last 24 hours. It has a circulating supply of $ 684,694,590 FIL.

    Filecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIL Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Filecoin (FIL)

    Filecoin is the native digital token of a system that aims to store humanity's most important information in a decentralized manner. The storage data network token has raised over $205 million with an initial coin offering in 2017. Although the project is still in testnet phase and the launch date for the mainnet has been delayed, significant token trading is going on and many transactions made using FIL are taking place right now on the free market. 

    Filecoin Price

    Filecoin (FIL) reached an all-time high of $ 236.84 on Apr 1, 2021 just months after hitting rock bottom on Jun 22, 2025 with a price of $ 1.98 each. 

    A Brief History on Filecoin

    In 2014, Juan Benet started the Interplanetary File System project under the name Protocol Labs. The goal was to create a peer-to-peer storage network with Filecoin (FIL) as its native currency and means of on-chain governance. The Filecoin storage data network uses proof-of-replication and proof-of-spacetime to confirm and keep track of transactions conducted. 

    Over 357 venture capital firms have invested in the project to date, including Boost VC, RRE Ventures, LombardStreet.io Ventures, Carnaby Capital, and Pantera Capital. 

    In April 2021, the Filecoin Foundation donated 50,000 Filecoins worth $10 million to the Internet Archive. In return, Brewster Kahle and Wendy Hanamura, creator and director of partnerships, respectively, joined Filecoin’s board of advisors.

    What Makes Filecoin Unique?

    The Filecoin system aims to store data in a decentralized way. The Filecoin project (FIL) uses its decentralized structure to secure all data hosted on the network and make it as transparent and hard to censor as possible. 

    By using the Filecoin data storage network, users can stay in control of their own data and distribute it to people across the globe. As the Filecoin data storage network uses mining as a way to validate new transactions on its blockchain, it incentives users to conduct honest transactions and store as much data on the network as possible. 

    How does Filecoin work?

    Filecoin (FIL) offers a decentralized solution to the storage of data. Instead of using a cloud data storage service network such as Amazon Web Services or Google Drive, users of the Filecoin data storage network pay fees to miners to store their files on the network. Storage miners are computers and other devices with hard drives that store the data of other users. 

    Filecoin participants can choose with which miner to host their data with and find a balance between costs, speed, and redundancy. Once a user has selected a miner to host his or her files with, the user can store his or her files at this so-called retrieval miner and verify the actual storage data on the blockchain. 

    How is the Filecoin Network Secured?

    The Filecoin storage network is secured through a combination of proof-of-replication and proof-of-spacetime mechanisms. In addition, retrieval miners act as nodes that compete to host client data as fast as possible. In return, these miners receive a share of the FIL transaction fees, which incentives the miners to save as much files as possible. 

    Where Can You Buy Filecoin (FIL)?

    You can buy Filecoin at Gemini, Kraken, Huobi, and other cryptocurrency exchanges. Note that some crypto exchanges will only list Filecoin (FIL) as soon as the mainnet goes live. 

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    19 hours, 24 minutes and 47 seconds

    Explore Our Other Products for FIL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $113,052
    0.76%
    Market Cap$2.25T
    Volume$32.14B
    2
    $4,290.79
    0.00%
    Market Cap$517.68B
    Volume$26.91B
    3
    $2.86
    2.34%
    Market Cap$169.66B
    Volume$4.51B
    5
    $849.63
    1.67%
    Market Cap$118.35B
    Volume$1.61B
    6
    $182.83
    2.44%
    Market Cap$98.77B
    Volume$4.66B
    10
    $0.22
    1.84%
    Market Cap$32.72B
    Volume$2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    75
    $1
    0.03%
    Market Cap$1.7B
    Volume$9.72M
    Market Cap$1.69B
    Volume$478.13M
    77
    $0.0000215
    2.61%
    Market Cap$1.67B
    Volume$166.31M
    78
    $2.4
    1.65%
    Market Cap$1.64B
    Volume$103.05M
    Market Cap$1.62B
    Volume$2.44M

    Data provided by Coingecko API