Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
3,69 -3.76%
Market Cap
€2,21B
3.74%
Volume (24)
356 683 230
0.38%
Circulating Supply
598 967 810 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
€3,69

Price Change

€-0,14393638
3.76%
24h Low / 24h High
€3,63 / €3,98

Trading Volume

€356 683 230
0.38%
Volume / Market Cap
0,16147912
Market Dominance
0,090019131%
Market Rank
#51

Filecoin Supply

Circulating Supply
598 967 810 FIL
Total Supply
1 959 862 214 FIL
Max Supply
1 959 862 468 FIL

Filecoin Market Cap

Market Cap
€2 208 850 400
3.74%

Fully Diluted
Market Cap

€7 227 504 500
1.63%

Filecoin Price Yesterday

Yesterday's Low / High
€3,747838 / €3,74961
Yesterday's Open / Close
€3,74961 / €3,747838
Yesterday's Change
1.57%
Yesterday's Volume
€352 649 460

Filecoin Price History

7d Low / 7d High
€3,702702 / €4,5427089
30d Low / 30d High
€3,64511 / €4,0126843
90d Low / 90d High
€3,64511 / €4,2747936
52 Week Low / 52 Week High
€3,4343524 / €4,2747936
All Time Highdub 1., 2021 (3 years ago)
€201,43
98.16%
All Time Lowpro 16., 2022 (1 years ago)
€2,49
48.42%

Data provided by Coingecko API

FIL to EUR converter

Filecoin
FilecoinFIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to EUR)

FILEUR by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€3,69
FIL/EUR
€0,001
€164 724
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€3,33
FIL/EUR
€0,02
€32 911
Recently

Filecoin Historical Price Data (EUR)

Date
14. 11. 2024
€3,861734
€0
€3,92338
€3,64511
13. 11. 2024
€3,98618
€3,861734
€4,012684
€3,685971
12. 11. 2024
€4,147051
€3,98618
€4,274794
€3,90021
11. 11. 2024
€3,982174
€4,147051
€4,069019
€3,881926
10. 11. 2024
€3,76415
€3,982174
€4,103022
€3,759171
9. 11. 2024
€3,646968
€3,76415
€3,705843
€3,542507
8. 11. 2024
€3,503417
€3,646968
€3,648159
€3,434352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 50 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88 341
1.78%
Market Cap€1,75T
Volume€92,13B
2
3 079,53
3.79%
Market Cap€370,97B
Volume€36,28B
4
209,96
2.02%
Market Cap€99,32B
Volume€9,99B
5
624,04
0.55%
Market Cap€91,03B
Volume€3,15B
6
0,37
3.07%
Market Cap€54,84B
Volume€18,19B
7
0,82
18.55%
Market Cap€46,98B
Volume€11,81B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€2,27B
Volume€9,35B
49
0,67
3.49%
Market Cap€2,25B
Volume€147,4M
50
149,07
8.06%
Market Cap€2,23B
Volume€390,26M
52
0,55
4.56%
Market Cap€2,21B
Volume€639,05M
53
22,11
0.59%
Market Cap€2,16B
Volume€273,15M

Data provided by Coingecko API