Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
GBP 5,35+6.20%
Market Cap
GBP 2,89B
6.68%
Volume (24)
GBP 151 838 680
0.05%
Circulating Supply
541 626 310 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
GBP 5,35

Price Change

GBP 0,312172
6.20%
24h Low / 24h High
GBP 4,97 / GBP 5,39

Trading Volume

GBP 151 838 680
0.05%
Volume / Market Cap
0,052471214
Market Dominance
0,1461237%
Market Rank
#31

Filecoin Supply

Circulating Supply
541 626 308 FIL
Total Supply
1 960 573 967 FIL
Max Supply
1 960 573 967 FIL

Filecoin Market Cap

Market Cap
GBP 2 893 752 000
6.68%

Fully Diluted
Market Cap

GBP 10 474 777 000
0.51%

Filecoin Price Yesterday

Yesterday's Low / High
GBP 5,3085051 / GBP 5,3225155
Yesterday's Open / Close
GBP 5,3085051 / GBP 5,3225155
Yesterday's Change
0.65%
Yesterday's Volume
GBP 158 571 040

Filecoin Price History

7d Low / 7d High
GBP 5,579118 / GBP 6,6480842
30d Low / 30d High
GBP 4,9290261 / GBP 5,3747966
90d Low / 90d High
GBP 4,5643638 / GBP 5,3747966
52 Week Low / 52 Week High
GBP 4,4787039 / GBP 5,3747966
All Time Highdub 1., 2021 (3 years ago)
GBP 171,63
96.89%
All Time Lowpro 16., 2022 (1 years ago)
GBP 2,17
145.78%

Data provided by Coingecko API

FIL to GBP converter

Filecoin
FilecoinFIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to GBP)

FILGBP by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 5,3
FIL/GBP
GBP 0,02
GBP 32 971
Recently
Kraken
Kraken
GBP 5,363
FIL/GBP
GBP 0,006
GBP 7 340
Recently

Filecoin Historical Price Data (GBP)

Date
20. 4. 2024
GBP 4,966478
GBP 0
GBP 5,374797
GBP 4,929026
19. 4. 2024
GBP 4,826772
GBP 4,966478
GBP 5,044502
GBP 4,564364
18. 4. 2024
GBP 4,692631
GBP 4,826772
GBP 4,842337
GBP 4,644418
17. 4. 2024
GBP 4,865541
GBP 4,692631
GBP 4,897584
GBP 4,568782
16. 4. 2024
GBP 4,818676
GBP 4,865541
GBP 4,91009
GBP 4,658195
15. 4. 2024
GBP 4,930086
GBP 4,818676
GBP 5,205481
GBP 4,633898
14. 4. 2024
GBP 4,599139
GBP 4,930086
GBP 4,942808
GBP 4,478704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 48 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 987
2.04%
Market CapGBP 1,28T
VolumeGBP 21,02B
2
GBP 3 149,65
3.22%
Market CapGBP 378,26B
VolumeGBP 9,01B
4
GBP 572,43
2.78%
Market CapGBP 88B
VolumeGBP 794,84M
8
GBP 0,525963
4.08%
Market CapGBP 29,01B
VolumeGBP 1,13B
11
GBP 0,506816
5.54%
Market CapGBP 17,89B
VolumeGBP 515,75M
583
GBP 1,002
0.23%
Market CapGBP 70,65M
VolumeGBP 557 766

Data provided by Coingecko API

More Cryptocurrencies

28
GBP 0,998849
8.12%
Market CapGBP 3,28B
VolumeGBP 35,97M
29
GBP 2,25
14.21%
Market CapGBP 3,24B
VolumeGBP 62,65M
30
GBP 0,80847
0.01%
Market CapGBP 2,9B
VolumeGBP 4,21B
32
GBP 0,105962
6.16%
Market CapGBP 2,82B
VolumeGBP 12,83M
33
GBP 7,31
13.51%
Market CapGBP 2,81B
VolumeGBP 119,77M

Data provided by Coingecko API