Fire (FIRE) Live Price

Fire logo
FIREFire
ETH 0,00002 -9.07%
Market Cap
ETH 194
9.07%
Volume (24)
ETH 3
0.19%
Circulating Supply
9 480 194 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
ETH 0,00002044

Price Change

ETH -0,0000020391581
9.07%
24h Low / 24h High
ETH 0,00001986 / ETH 0,00002267

Trading Volume

ETH 2,920884
0.19%
Volume / Market Cap
0,015070708
Market Dominance
0,000020409733%
Market Rank
#3797

Fire Supply

Circulating Supply
9 480 193,731 FIRE
Total Supply
10 000 000 FIRE
Max Supply
10 000 000 FIRE

Fire Market Cap

Market Cap
ETH 193,812
9.07%

Fully Diluted
Market Cap

ETH 204,439
1.81%

Fire Price Yesterday

Yesterday's Low / High
ETH 0,000020061349 / ETH 0,000020098771
Yesterday's Open / Close
ETH 0,000020098771 / ETH 0,000020061349
Yesterday's Change
1.79%
Yesterday's Volume
ETH 3,4392502

Fire Price History

7d Low / 7d High
ETH 0,03964328 / ETH 0,068074666
30d Low / 30d High
ETH 0,000020061349 / ETH 0,000023509915
90d Low / 90d High
ETH 0,000017297185 / ETH 0,000025910389
52 Week Low / 52 Week High
ETH 0,000016053924 / ETH 0,000025910389
All Time Highříj 21., 2024 (10 days ago)
ETH 0,00002999
31.82%
All Time Lowříj 27., 2024 (5 days ago)
ETH 0,00001605
27.35%

Data provided by Coingecko API

FIRE to ETH converter

Fire
FireFIRE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to ETH)

FIREETH by TradingView

Fire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,0000003
FIRE/ETH
ETH 0
ETH 0
Recently

Fire Historical Price Data (ETH)

Date
31. 10. 2024
ETH 0,000023
ETH 0
ETH 0,000023
ETH 0,00002
30. 10. 2024
ETH 0,000022
ETH 0,000023
ETH 0,000026
ETH 0,000022
29. 10. 2024
ETH 0,000021
ETH 0,000022
ETH 0,000023
ETH 0,000021
28. 10. 2024
ETH 0,000017
ETH 0,000021
ETH 0,000021
ETH 0,000017
27. 10. 2024
ETH 0,000019
ETH 0,000017
ETH 0,000019
ETH 0,000016
26. 10. 2024
ETH 0,00002
ETH 0,000019
ETH 0,000021
ETH 0,000019
25. 10. 2024
ETH 0,000018
ETH 0,00002
ETH 0,000021
ETH 0,000018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 32 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 351
4.03%
Market CapETH 1,37T
VolumeETH 48,76B
2
eth
EthereumETH
ETH 2 501,41
5.22%
Market CapETH 301,11B
VolumeETH 21,83B
4
ETH 576,65
1.09%
Market CapETH 84,13B
VolumeETH 1,09B
5
ETH 165,93
4.93%
Market CapETH 78,1B
VolumeETH 3,5B
7
ETH 0,520523
0.35%
Market CapETH 29,6B
VolumeETH 1,36B
9
ETH 0,15859
7.02%
Market CapETH 23,23B
VolumeETH 2,62B

Data provided by Coingecko API

More Cryptocurrencies

3794
ETH 0,00000024
0.31%
Market CapETH 195
VolumeETH 1
3795
ETH 0,00000019
0.92%
Market CapETH 195
VolumeETH 52
3796
ETH 0,00000019
24.52%
Market CapETH 194
VolumeETH 15
3799
ETH 0,00002264
8.34%
Market CapETH 194
VolumeETH 25
3798
ETH 0,00000117
5.97%
Market CapETH 194
VolumeETH 1

Data provided by Coingecko API