Fire (FIRE) Live Price

Fire logo
FIREFire
JPY 7,88 -12.29%
Market Cap
JPY 74,72M
12.08%
Volume (24)
JPY 1 126 085
0.03%
Circulating Supply
9 480 194 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
JPY 7,88

Price Change

JPY -1,1038984
12.29%
24h Low / 24h High
JPY 7,56 / JPY 9

Trading Volume

JPY 1 126 085
0.03%
Volume / Market Cap
0,01507069
Market Dominance
0,000020340572%
Market Rank
#3795

Fire Supply

Circulating Supply
9 480 193,731 FIRE
Total Supply
10 000 000 FIRE
Max Supply
10 000 000 FIRE

Fire Market Cap

Market Cap
JPY 74 720 204
12.08%

Fully Diluted
Market Cap

JPY 78 817 170
2.36%

Fire Price Yesterday

Yesterday's Low / High
JPY 7,6992776 / JPY 7,7012166
Yesterday's Open / Close
JPY 7,6992776 / JPY 7,7012166
Yesterday's Change
2.33%
Yesterday's Volume
JPY 1 317 480,6

Fire Price History

7d Low / 7d High
JPY 0,03964328 / JPY 0,068074666
30d Low / 30d High
JPY 7,6992776 / JPY 9,6719481
90d Low / 90d High
JPY 6,6743799 / JPY 10,436936
52 Week Low / 52 Week High
JPY 6,0370768 / JPY 10,436936
All Time Highříj 21., 2024 (11 days ago)
JPY 12,31
35.99%
All Time Lowříj 27., 2024 (5 days ago)
JPY 6,04
30.56%

Data provided by Coingecko API

FIRE to JPY converter

Fire
FireFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to JPY)

FIREJPY by TradingView

Fire Exchanges

Instant crypto to crypto exchange coming soon!

Fire Historical Price Data (JPY)

Date
31. 10. 2024
JPY 9,29849
JPY 0
JPY 9,29849
JPY 7,699278
30. 10. 2024
JPY 8,873888
JPY 9,29849
JPY 10,436936
JPY 8,813174
29. 10. 2024
JPY 8,175629
JPY 8,873888
JPY 9,283609
JPY 8,175629
28. 10. 2024
JPY 6,684517
JPY 8,175629
JPY 8,199045
JPY 6,67438
27. 10. 2024
JPY 7,130986
JPY 6,684517
JPY 7,249709
JPY 6,037077
26. 10. 2024
JPY 7,462679
JPY 7,130986
JPY 7,761291
JPY 7,136578
25. 10. 2024
JPY 7,028255
JPY 7,462679
JPY 7,954697
JPY 7,012357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

12 hours, 31 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 153
2.95%
Market CapJPY 1,39T
VolumeJPY 53,82B
2
JPY 2 522,28
4.18%
Market CapJPY 303,8B
VolumeJPY 22,11B
4
JPY 578,01
1.08%
Market CapJPY 84,22B
VolumeJPY 1,08B
5
JPY 168,38
3.80%
Market CapJPY 79,13B
VolumeJPY 3,55B
7
JPY 0,518529
0.04%
Market CapJPY 29,48B
VolumeJPY 1,4B
9
JPY 0,161871
5.47%
Market CapJPY 23,76B
VolumeJPY 2,43B

Data provided by Coingecko API

More Cryptocurrencies

3792
JPY 0,0415849
2.32%
Market CapJPY 74,83M
VolumeJPY 20,28M
3793
JPY 0,077274
21.28%
Market CapJPY 74,75M
VolumeJPY 42,74M
3794
JPY 690,57
7.09%
Market CapJPY 74,83M
VolumeJPY 535 935
3796
JPY 0,448612
0.95%
Market CapJPY 74,58M
VolumeJPY 157 870
3797
JPY 10,68
4.63%
Market CapJPY 74,45M
VolumeJPY 16,6M

Data provided by Coingecko API