Fire (FIRE) Live Price

Fire logo
FIREFire
ETH 0.000019 -24.23%
Market Cap
ETH 179
24.34%
Volume (24)
ETH 11
1.20%
Circulating Supply
9,426,408 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
ETH 0.00001896

Price Change

ETH -0.0000060621314
24.23%
24h Low / 24h High
ETH 0.00001831 / ETH 0.00002749

Trading Volume

ETH 10.649854
1.20%
Volume / Market Cap
0.059594272
Market Dominance
0.000016418751%
Market Rank
#4559

Fire Supply

Circulating Supply
9,426,407.572 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
ETH 178.706
24.34%

Fully Diluted
Market Cap

ETH 189.581
3.28%

Fire Price Yesterday

Yesterday's Low / High
ETH 0.00001958253 / ETH 0.000019619513
Yesterday's Open / Close
ETH 0.00001958253 / ETH 0.000019619513
Yesterday's Change
3.27%
Yesterday's Volume
ETH 13.343704

Fire Price History

7d Low / 7d High
ETH 0.063745701 / ETH 0.1743529
30d Low / 30d High
ETH 0.00001958253 / ETH 0.000036055729
90d Low / 90d High
ETH 0.00001958253 / ETH 0.000036278158
52 Week Low / 52 Week High
ETH 0.00001958253 / ETH 0.00005116571
All Time HighDec 23, 2024 (1 months ago)
ETH 0.0002549
92.54%
All Time LowDec 2, 2024 (1 months ago)
ETH 0.00000563
238.20%

Data provided by Coingecko API

FIRE to ETH converter

Fire
FireFIRE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to ETH)

FIREETH by TradingView

Fire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00000019
FIRE/ETH
ETH 0
ETH 0
Recently

Fire Historical Price Data (ETH)

Date
1/23/2025
ETH 0.000032
ETH 0
ETH 0.000033
ETH 0.00002
1/22/2025
ETH 0.000036
ETH 0.000032
ETH 0.000036
ETH 0.000032
1/21/2025
ETH 0.000033
ETH 0.000036
ETH 0.000036
ETH 0.000033
1/20/2025
ETH 0.000033
ETH 0.000033
ETH 0.000036
ETH 0.000032
1/19/2025
ETH 0.00003
ETH 0.000033
ETH 0.000036
ETH 0.00003
1/18/2025
ETH 0.000046
ETH 0.00003
ETH 0.000046
ETH 0.000027
1/17/2025
ETH 0.000049
ETH 0.000046
ETH 0.000051
ETH 0.000046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 55 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,248
2.54%
Market CapETH 2.09T
VolumeETH 107.37B
2
eth
EthereumETH
ETH 3,403.98
5.84%
Market CapETH 410.16B
VolumeETH 36B
3
ETH 3.17
1.03%
Market CapETH 182.62B
VolumeETH 8.22B
5
ETH 260.75
4.50%
Market CapETH 126.88B
VolumeETH 10.91B
6
ETH 690.91
0.62%
Market CapETH 100.77B
VolumeETH 1.27B
7
ETH 0.357202
1.35%
Market CapETH 52.78B
VolumeETH 3B

Data provided by Coingecko API

More Cryptocurrencies

4556
ETH 0.00029418
4.87%
Market CapETH 178
VolumeETH 3
4553
ETH 0.00000018
1.04%
Market CapETH 177
VolumeETH 182
4563
ETH 0.00000018
0.18%
Market CapETH 178
VolumeETH 16
4529
ETH 0.00000917
65.80%
Market CapETH 177
VolumeETH 799
4560
ETH 0.00000794
0.27%
Market CapETH 178
VolumeETH 0

Data provided by Coingecko API