Fire (FIRE) Live Price

Fire logo
FIREFire
ETH 0.000172+ 12.48%
Market Cap
ETH 1,617
9.55%
Volume (24)
ETH 51
7.65%
Circulating Supply
9,426,149 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
ETH 0.00017175

Price Change

ETH 0.00001906
12.48%
24h Low / 24h High
ETH 0.00014888 / ETH 0.00019533

Trading Volume

ETH 50.871
7.65%
Volume / Market Cap
0.031460111
Market Dominance
0.00016197309%
Market Rank
#2226

Fire Supply

Circulating Supply
9,426,148.572 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
ETH 1,617
9.55%

Fully Diluted
Market Cap

ETH 1,715
2.90%

Fire Price Yesterday

Yesterday's Low / High
ETH 0.00017122578 / ETH 0.00018201356
Yesterday's Open / Close
ETH 0.00017122578 / ETH 0.00018201356
Yesterday's Change
2.76%
Yesterday's Volume
ETH 69.31222

Fire Price History

7d Low / 7d High
ETH 0.27390097 / ETH 0.85727821
30d Low / 30d High
ETH 0.00010794585 / ETH 0.00019406702
90d Low / 90d High
ETH 0.000084925253 / ETH 0.00019406702
52 Week Low / 52 Week High
ETH 0.000084925253 / ETH 0.00021271374
All Time HighDec 16, 2024 (5 days ago)
ETH 0.00021397
19.69%
All Time LowDec 2, 2024 (19 days ago)
ETH 0.00000563
2954.28%

Data provided by Coingecko API

FIRE to ETH converter

Fire
FireFIRE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to ETH)

FIREETH by TradingView

Fire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00000019
FIRE/ETH
ETH 0
ETH 0
Recently

Fire Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000138
ETH 0
ETH 0.000194
ETH 0.000137
12/20/2024
ETH 0.000126
ETH 0.000138
ETH 0.000138
ETH 0.000085
12/19/2024
ETH 0.000106
ETH 0.000126
ETH 0.000145
ETH 0.000106
12/18/2024
ETH 0.000134
ETH 0.000106
ETH 0.000149
ETH 0.000094
12/17/2024
ETH 0.000205
ETH 0.000134
ETH 0.000205
ETH 0.000134
12/16/2024
ETH 0.000143
ETH 0.000205
ETH 0.000213
ETH 0.000143
12/15/2024
ETH 0.000129
ETH 0.000143
ETH 0.000178
ETH 0.000112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 59 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,915
1.68%
Market CapETH 1.92T
VolumeETH 43.19B
2
eth
EthereumETH
ETH 3,385.43
2.71%
Market CapETH 408.18B
VolumeETH 29.81B
4
ETH 2.28
1.77%
Market CapETH 130.52B
VolumeETH 12.38B
5
ETH 667.11
2.17%
Market CapETH 97.35B
VolumeETH 1.31B
6
ETH 185.9
4.85%
Market CapETH 89.21B
VolumeETH 6.81B
7
ETH 0.32153
4.93%
Market CapETH 47.46B
VolumeETH 5.74B

Data provided by Coingecko API

More Cryptocurrencies

2223
ETH 0.00010864
1.28%
Market CapETH 1,623
VolumeETH 964
2224
ETH 0.00017175
12.48%
Market CapETH 1,617
VolumeETH 51
2225
ETH 0.00000838
9.05%
Market CapETH 1,619
VolumeETH 91
2227
ETH 0.00029509
2.63%
Market CapETH 1,615
VolumeETH 144
2228
ETH 0.00000021
1.63%
Market CapETH 1,613
VolumeETH 1

Data provided by Coingecko API