Fire (FIRE) Live Price

Fire logo
FIREFire
GBP 0,039981 -11.92%
Market Cap
GBP 379 024
11.56%
Volume (24)
GBP 5 712
0.09%
Circulating Supply
9 480 194 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
GBP 0,03998061

Price Change

GBP -0,0054095964
11.92%
24h Low / 24h High
GBP 0,0385317 / GBP 0,04530943

Trading Volume

GBP 5 712,15
0.09%
Volume / Market Cap
0,015070682
Market Dominance
0,000020350487%
Market Rank
#3795

Fire Supply

Circulating Supply
9 480 193,731 FIRE
Total Supply
10 000 000 FIRE
Max Supply
10 000 000 FIRE

Fire Market Cap

Market Cap
GBP 379 024
11.56%

Fully Diluted
Market Cap

GBP 399 806
1.83%

Fire Price Yesterday

Yesterday's Low / High
GBP 0,03924357 / GBP 0,039279077
Yesterday's Open / Close
GBP 0,03924357 / GBP 0,039279077
Yesterday's Change
1.83%
Yesterday's Volume
GBP 6 715,259

Fire Price History

7d Low / 7d High
GBP 0,03964328 / GBP 0,068074666
30d Low / 30d High
GBP 0,03924357 / GBP 0,048606369
90d Low / 90d High
GBP 0,033574948 / GBP 0,052339233
52 Week Low / 52 Week High
GBP 0,030586574 / GBP 0,052339233
All Time Highříj 21., 2024 (11 days ago)
GBP 0,063219
36.76%
All Time Lowříj 27., 2024 (5 days ago)
GBP 0,03058657
30.71%

Data provided by Coingecko API

FIRE to GBP converter

Fire
FireFIRE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to GBP)

FIREGBP by TradingView

Fire Exchanges

Instant crypto to crypto exchange coming soon!

Fire Historical Price Data (GBP)

Date
31. 10. 2024
GBP 0,046807
GBP 0
GBP 0,046807
GBP 0,039244
30. 10. 2024
GBP 0,044498
GBP 0,046807
GBP 0,052339
GBP 0,04419
29. 10. 2024
GBP 0,041146
GBP 0,044498
GBP 0,046509
GBP 0,041146
28. 10. 2024
GBP 0,033727
GBP 0,041146
GBP 0,041248
GBP 0,033575
27. 10. 2024
GBP 0,036129
GBP 0,033727
GBP 0,03673
GBP 0,030587
26. 10. 2024
GBP 0,037806
GBP 0,036129
GBP 0,039322
GBP 0,036157
25. 10. 2024
GBP 0,035694
GBP 0,037806
GBP 0,040302
GBP 0,035572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

12 hours, 31 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70 153
2.95%
Market CapGBP 1,39T
VolumeGBP 53,82B
2
GBP 2 522,28
4.18%
Market CapGBP 303,8B
VolumeGBP 22,11B
4
GBP 578,01
1.08%
Market CapGBP 84,22B
VolumeGBP 1,08B
5
GBP 168,38
3.80%
Market CapGBP 79,13B
VolumeGBP 3,55B
7
GBP 0,518529
0.04%
Market CapGBP 29,48B
VolumeGBP 1,4B
9
GBP 0,161871
5.47%
Market CapGBP 23,76B
VolumeGBP 2,43B

Data provided by Coingecko API

More Cryptocurrencies

3792
GBP 0,00021082
1.78%
Market CapGBP 379 720
VolumeGBP 102 848
3793
GBP 0,00039212
20.80%
Market CapGBP 379 292
VolumeGBP 216 881
3794
GBP 3,5
6.78%
Market CapGBP 379 278
VolumeGBP 2 716
3796
GBP 0,00227554
1.57%
Market CapGBP 378 375
VolumeGBP 801
3797
GBP 0,054183
4.04%
Market CapGBP 377 747
VolumeGBP 84 191

Data provided by Coingecko API