Fire (FIRE) Live Price

Fire logo
FIREFire
BRL 0,298973 -12.00%
Market Cap
BRL 2,83M
11.62%
Volume (24)
BRL 42 715
0.05%
Circulating Supply
9 480 194 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
BRL 0,298973

Price Change

BRL -0,040754111
12.00%
24h Low / 24h High
BRL 0,287739 / BRL 0,338827

Trading Volume

BRL 42 715
0.05%
Volume / Market Cap
0,015070602
Market Dominance
0,000020629287%
Market Rank
#3795

Fire Supply

Circulating Supply
9 480 193,731 FIRE
Total Supply
10 000 000 FIRE
Max Supply
10 000 000 FIRE

Fire Market Cap

Market Cap
BRL 2 834 326
11.62%

Fully Diluted
Market Cap

BRL 2 989 734
1.94%

Fire Price Yesterday

Yesterday's Low / High
BRL 0,29321145 / BRL 0,2933517
Yesterday's Open / Close
BRL 0,29321145 / BRL 0,2933517
Yesterday's Change
1.94%
Yesterday's Volume
BRL 50 173,591

Fire Price History

7d Low / 7d High
BRL 0,03964328 / BRL 0,068074666
30d Low / 30d High
BRL 0,29321145 / BRL 0,36513725
90d Low / 90d High
BRL 0,24863701 / BRL 0,392219
52 Week Low / 52 Week High
BRL 0,22626402 / BRL 0,392219
All Time Highříj 21., 2024 (11 days ago)
BRL 0,469598
36.33%
All Time Lowříj 27., 2024 (5 days ago)
BRL 0,226264
32.13%

Data provided by Coingecko API

FIRE to BRL converter

Fire
FireFIRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to BRL)

FIREBRL by TradingView

Fire Exchanges

Instant crypto to crypto exchange coming soon!

Fire Historical Price Data (BRL)

Date
31. 10. 2024
BRL 0,349589
BRL 0
BRL 0,349589
BRL 0,293211
30. 10. 2024
BRL 0,33358
BRL 0,349589
BRL 0,392219
BRL 0,331315
29. 10. 2024
BRL 0,304918
BRL 0,33358
BRL 0,347705
BRL 0,304918
28. 10. 2024
BRL 0,249432
BRL 0,304918
BRL 0,305555
BRL 0,248637
27. 10. 2024
BRL 0,267263
BRL 0,249432
BRL 0,271712
BRL 0,226264
26. 10. 2024
BRL 0,279694
BRL 0,267263
BRL 0,290886
BRL 0,267472
25. 10. 2024
BRL 0,262321
BRL 0,279694
BRL 0,298135
BRL 0,261362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

12 hours, 28 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70 114
3.06%
Market CapBRL 1,39T
VolumeBRL 52,89B
2
BRL 2 519,91
4.31%
Market CapBRL 303,59B
VolumeBRL 22,09B
4
BRL 577,68
1.19%
Market CapBRL 84,33B
VolumeBRL 1,01B
5
BRL 168,33
3.78%
Market CapBRL 79,26B
VolumeBRL 3,55B
7
BRL 0,52
0.14%
Market CapBRL 29,49B
VolumeBRL 1,4B
9
BRL 0,16
5.70%
Market CapBRL 23,71B
VolumeBRL 2,43B

Data provided by Coingecko API

More Cryptocurrencies

3792
BRL 0,00157607
1.91%
Market CapBRL 2,84M
VolumeBRL 768 878
3793
BRL 0,00293116
20.83%
Market CapBRL 2,84M
VolumeBRL 1,62M
3794
BRL 26,17
6.88%
Market CapBRL 2,84M
VolumeBRL 20 308
3796
BRL 0,3
11.92%
Market CapBRL 2,82M
VolumeBRL 52 871
3797
BRL 0,41
4.50%
Market CapBRL 2,82M
VolumeBRL 630 556

Data provided by Coingecko API