Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
0,057637-15.33%
Market Cap
€48,43M
15.77%
Volume (24)
8 434 602
1.54%
Circulating Supply
839 858 920 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
€0,057637

Price Change

€-0,010436359
15.33%
24h Low / 24h High
€0,057667 / €0,068667

Trading Volume

€8 434 602
1.54%
Volume / Market Cap
0,17415271
Market Dominance
0,0018772794%
Market Rank
#687

Firmachain Supply

Circulating Supply
839 858 919,946 FCT
Total Supply
847 281 074,219 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
€48 432 219
15.77%

Fully Diluted
Market Cap

€48 860 233
6.16%

Firmachain Price Yesterday

Yesterday's Low / High
€0,061206663 / €0,06170226
Yesterday's Open / Close
€0,06170226 / €0,061206663
Yesterday's Change
6.21%
Yesterday's Volume
€11 990 118

Firmachain Price History

7d Low / 7d High
€0,064586696 / €0,075535735
30d Low / 30d High
€0,060598468 / €0,068572811
90d Low / 90d High
€0,060598468 / €0,069520145
52 Week Low / 52 Week High
€0,060598468 / €0,069520145
All Time Highdub 2., 2021 (3 years ago)
€0,374682
84.62%
All Time Lowbře 13., 2020 (4 years ago)
€0,01074973
436.10%

Data provided by Coingecko API

FCT to EUR converter

Firmachain
FirmachainFCT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to EUR)

FCTEUR by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (EUR)

Date
12. 4. 2024
€0,066213
€0
€0,068573
€0,060598
11. 4. 2024
€0,065583
€0,066213
€0,066473
€0,064208
10. 4. 2024
€0,064322
€0,065583
€0,06952
€0,064322
9. 4. 2024
€0,065551
€0,064322
€0,066416
€0,06423
8. 4. 2024
€0,064424
€0,065551
€0,065932
€0,062364
7. 4. 2024
€0,064597
€0,064424
€0,064895
€0,06431
6. 4. 2024
€0,064743
€0,064597
€0,064787
€0,063672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 13 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66 261
5.62%
Market Cap€1,3T
Volume€38,26B
2
3 186,48
9.39%
Market Cap€382,54B
Volume€21,85B
4
580,07
4.61%
Market Cap€89,38B
Volume€3,63B
8
0,54
11.25%
Market Cap€29,69B
Volume€2,82B
11
0,49
16.07%
Market Cap€17,43B
Volume€1,1B
576
1
0.51%
Market Cap€70,86M
Volume€1,01M

Data provided by Coingecko API

More Cryptocurrencies

684
0,19
15.51%
Market Cap€49,1M
Volume€1,72M
685
5,54
6.45%
Market Cap€48,6M
Volume€2,97M
686
0,02
1.40%
Market Cap€48,59M
Volume€62 647
688
0,18
0.83%
Market Cap€48,08M
Volume€53 861
689
0,12
8.42%
Market Cap€47,86M
Volume€2,89M

Data provided by Coingecko API