Firmachain (FCT) Canlı Fiyat

Firmachain logo
FCTFirmachain
0,022847+ 0.82%
Piyasa değeri
€23,88M
1.06%
Hacim (24s)
135.552
8.37%
Dolaşımdaki miktar
1.045.197.100 FCT
Yayın tarihi
-

Data provided by Coingecko API

FCT Fiyat İstatistikleri

Fiyat / Firmachain Fiyatı Bugün

Firmachain Fiyatı
€0,02284717

Fiyat Değişimi

€0,00018668
0.82%
24s Düşük / 24s Yüksek
€0,02244951 / €0,02302893

Alım Satım Hacmi

€135.552
8.37%
Hacim / Piyasa Değeri
0,005676428
Piyasa hakimiyeti
0,00071506299%
Piyasa sıralaması
#1112

Firmachain Arzı

Daloşımdaki Arz
1.045.197.149,101 FCT
Toplam Arz
1.058.971.503,147 FCT
Maks Arz
0 FCT

Firmachain piyasa değeri

Piyasa Değeri
€23.879.806
1.06%

Tamamen Seyreltilmiş
Piyasa değeri

€24.194.511
0.21%

Dünkü Firmachain Fiyatı

Dünkü Düşük / Yüksek
€0,022844571 / €0,022946624
Dünkü Açılış / Kapanış
€0,022844571 / €0,022946624
Dünkü Değişim
0.21%
Dünkü Hacim
€198.172,46

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,026111206 / €0,028157227
30g Düşük/30g Yüksek
€0,022481278 / €0,022946624
90g Düşük/90g Yüksek
€0,022481278 / €0,023386256
52 Hafta Düşük / 52 Hafta Yüksek
€0,022481278 / €0,024182526
Tüm Zamanlar YüksekNis 2, 2021 (4 yıl önce)
€0,374682
93.90%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
€0,01074973
112.54%

Data provided by Coingecko API

FCT'den EUR'ye Dönüştürücü

Firmachain
FirmachainFCT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FCT Safely with 3Commas

Use a proven backtested strategy for FCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Firmachain Fiyat Tablosu (FCT'den EUR'ye)

    FCTEUR TradingView tarafından

    Firmachain Borsaları

    Instant crypto to crypto exchange coming soon!

    Firmachain Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,022536
    €0
    €0,022947
    €0,022481
    01.09.2025
    €0,022951
    €0,022536
    €0,023102
    €0,022496
    31.08.2025
    €0,023035
    €0,022951
    €0,023386
    €0,02298
    30.08.2025
    €0,023169
    €0,023035
    €0,023169
    €0,022858
    29.08.2025
    €0,023852
    €0,023169
    €0,024142
    €0,02297
    28.08.2025
    €0,023766
    €0,023852
    €0,023993
    €0,023415
    27.08.2025
    €0,023641
    €0,023766
    €0,024183
    €0,023641

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 57 dakika ve 15 saniye

    Explore Our Other Products for FCT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.342
    2.19%
    Piyasa değeri€2,22T
    Hacim€51,1B
    2
    4.308,01
    0.25%
    Piyasa değeri€519,75B
    Hacim€33,19B
    3
    2,84
    2.94%
    Piyasa değeri€169,09B
    Hacim€7,79B
    5
    850,52
    0.64%
    Piyasa değeri€118,42B
    Hacim€1,3B
    6
    208,29
    5.47%
    Piyasa değeri€112,69B
    Hacim€9,07B
    9
    0,21
    1.90%
    Piyasa değeri€32,26B
    Hacim€1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1106
    0,02
    10.63%
    Piyasa değeri€24,13M
    Hacim€933.345
    1110
    Piyasa değeri€23,98M
    Hacim€963.053
    1111
    Piyasa değeri€23,97M
    Hacim€3,03M
    1113
    0,89
    2.92%
    Piyasa değeri€23,86M
    Hacim€6,35M
    1114
    0,03
    5.76%
    Piyasa değeri€23,82M
    Hacim€209.376

    Data provided by Coingecko API