Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
GBP 0,054472-3.48%
Market Cap
GBP 46,22M
2.17%
Volume (24)
GBP 9 912 105
1.76%
Circulating Supply
839 858 920 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
GBP 0,054472

Price Change

GBP -0,0019639103
3.48%
24h Low / 24h High
GBP 0,055032 / GBP 0,059297

Trading Volume

GBP 9 912 105
1.76%
Volume / Market Cap
0,21446002
Market Dominance
0,0020999524%
Market Rank
#666

Firmachain Supply

Circulating Supply
839 858 919,946 FCT
Total Supply
847 281 074,219 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
GBP 46 218 894
2.17%

Fully Diluted
Market Cap

GBP 46 627 348
2.76%

Firmachain Price Yesterday

Yesterday's Low / High
GBP 0,056536238 / GBP 0,056652978
Yesterday's Open / Close
GBP 0,056536238 / GBP 0,056652978
Yesterday's Change
3.75%
Yesterday's Volume
GBP 2 869 429,6

Firmachain Price History

7d Low / 7d High
GBP 0,067555293 / GBP 0,075535735
30d Low / 30d High
GBP 0,055004295 / GBP 0,056802632
90d Low / 90d High
GBP 0,053649261 / GBP 0,059461882
52 Week Low / 52 Week High
GBP 0,053490754 / GBP 0,059461882
All Time Highdub 2., 2021 (3 years ago)
GBP 0,318879
82.71%
All Time Lowbře 13., 2020 (4 years ago)
GBP 0,00957828
475.66%

Data provided by Coingecko API

FCT to GBP converter

Firmachain
FirmachainFCT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to GBP)

FCTGBP by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (GBP)

Date
11. 4. 2024
GBP 0,056189
GBP 0
GBP 0,056803
GBP 0,055004
10. 4. 2024
GBP 0,055098
GBP 0,056189
GBP 0,059462
GBP 0,055098
9. 4. 2024
GBP 0,056251
GBP 0,055098
GBP 0,05697
GBP 0,055026
8. 4. 2024
GBP 0,055267
GBP 0,056251
GBP 0,05655
GBP 0,053491
7. 4. 2024
GBP 0,055426
GBP 0,055267
GBP 0,055715
GBP 0,055179
6. 4. 2024
GBP 0,055551
GBP 0,055426
GBP 0,055588
GBP 0,054632
5. 4. 2024
GBP 0,055579
GBP 0,055551
GBP 0,056487
GBP 0,054209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

5 hours, 24 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 798
4.54%
Market CapGBP 1,33T
VolumeGBP 33,1B
2
GBP 3 249,15
7.11%
Market CapGBP 395,99B
VolumeGBP 15,19B
4
GBP 596,41
0.87%
Market CapGBP 92,3B
VolumeGBP 2,69B
7
GBP 0,560108
7.93%
Market CapGBP 31,27B
VolumeGBP 1,71B
11
GBP 0,514033
11.29%
Market CapGBP 18,37B
VolumeGBP 359,32M
600
GBP 0,993779
0.78%
Market CapGBP 70,54M
VolumeGBP 789 821

Data provided by Coingecko API

More Cryptocurrencies

669
GBP 0,229177
4.77%
Market CapGBP 46,52M
VolumeGBP 372 095
662
GBP 0,063354
0.59%
Market CapGBP 46,45M
VolumeGBP 277 024
663
GBP 0,00725652
14.33%
Market CapGBP 46,35M
VolumeGBP 7,31M
668
GBP 0,527747
4.52%
Market CapGBP 46,2M
VolumeGBP 1,54M
665
GBP 0,328822
8.67%
Market CapGBP 46,06M
VolumeGBP 2,18M

Data provided by Coingecko API