Firmachain (FCT) Valor real atual

Firmachain logo
FCTFirmachain
0,02265 -0.01%
Capitalização de mercado
€23,63M
0.27%
Volume (24)
246 109
0.16%
Fornecimento em circulação
1 046 105 000 FCT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FCT

Firmachain Preço hoje

Firmachain Preço
€0,0226503

Alteração de preço

€-0,0000031500512
0.01%
24h Baixo / 24h Alto
€0,02241543 / €0,02282124

Volume

€246 109
0.16%
Volume / Limite de mercado
0,010414886
Dominio de mercado
0,00070150284%
Posição de mercado
#1124

Fornecimento de Firmachain

Fornecimento em circulação
1 046 105 018,334 FCT
Fornecimento total
1 059 907 459,764 FCT
Fornecimento máximo
0 FCT

Firmachain Capitalização de mercado

Capitalização de mercado
€23 630 503
0.27%

Totalmente diluído
Limite de mercado

€23 942 287
0.37%

Firmachain Preço Ontem

Baixa / Alta de ontem
€0,022672834 / €0,022673807
Abertura / Fecho de Ontem
€0,022673807 / €0,022672834
A mudança de ontem
0.10%
Volume de ontem
€1 482 118,3

Histórico do preço do Firmachain

7 dias Baixa / 7 dias Alta
€0,026111206 / €0,027564168
30 dias Baixa / 30 dias Alta
€0,022459843 / €0,023643192
90 dias Baixa / 90 dias Alta
€0,022459843 / €0,023643192
52 Semana Baixa / 52 Semana Alta
€0,022459843 / €0,02414164
Máxima de todos os temposEbr. 2, 2021 (4 anos atrás)
€0,374682
93.97%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
€0,01074973
110.17%

Data provided by Coingecko API

FCT para EUR

Firmachain
FirmachainFCT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FCT Safely with 3Commas

Use a proven backtested strategy for FCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Firmachain para Euro Gráfico de Preço (FCT para EUR)

    FCTEUR de TradingView

    Firmachain Trocas

    Instant crypto to crypto exchange coming soon!

    Firmachain Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,022951
    €0
    €0,023643
    €0,02246
    03/09/2025
    €0,022909
    €0,022951
    €0,023058
    €0,022736
    02/09/2025
    €0,022536
    €0,022909
    €0,022947
    €0,022481
    01/09/2025
    €0,022951
    €0,022536
    €0,023102
    €0,022496
    31/08/2025
    €0,023035
    €0,022951
    €0,023386
    €0,02298
    30/08/2025
    €0,023169
    €0,023035
    €0,023169
    €0,022858
    29/08/2025
    €0,023852
    €0,023169
    €0,024142
    €0,02297

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 54 minutoss e 48 segundoss

    Explore Our Other Products for FCT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 597
    1.63%
    Capitalização de mercado€2,24T
    Volume€42,37B
    2
    4 403,13
    0.47%
    Capitalização de mercado€531,83B
    Volume€30,7B
    3
    2,84
    0.08%
    Capitalização de mercado€169,1B
    Volume€4,54B
    5
    849,33
    0.12%
    Capitalização de mercado€118,24B
    Volume€831,03M
    6
    206,5
    0.33%
    Capitalização de mercado€111,8B
    Volume€5,65B
    9
    0,22
    0.78%
    Capitalização de mercado€32,69B
    Volume€1,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1121
    0,02
    0.44%
    Capitalização de mercado€23,67M
    Volume€9,51M
    1122
    0,02
    1.85%
    Capitalização de mercado€23,67M
    Volume€38 449
    Capitalização de mercado€23,64M
    Volume€150 652
    1125
    0,88
    0.36%
    Capitalização de mercado€23,61M
    Volume€1,75M
    1126
    0,19
    1.83%
    Capitalização de mercado€23,44M
    Volume€1,16M

    Data provided by Coingecko API