Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
0.041598 -0.04%
Market Cap
€38.95M
0.32%
Volume (24)
1,827,300
2.84%
Circulating Supply
936,231,580 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
€0.04159767

Price Change

€-0.000015165221
0.04%
24h Low / 24h High
€0.0399943 / €0.04281133

Trading Volume

€1,827,300
2.84%
Volume / Market Cap
0.046915339
Market Dominance
0.0011070248%
Market Rank
#927

Firmachain Supply

Circulating Supply
936,231,579.397 FCT
Total Supply
946,635,137.555 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
€38,948,882
0.32%

Fully Diluted
Market Cap

€39,381,688
2.57%

Firmachain Price Yesterday

Yesterday's Low / High
€0.040475549 / €0.040641601
Yesterday's Open / Close
€0.040641601 / €0.040475549
Yesterday's Change
2.56%
Yesterday's Volume
€1,520,109.1

Firmachain Price History

7d Low / 7d High
€0.03979431 / €0.05072147
30d Low / 30d High
€0.040424595 / €0.0427842
90d Low / 90d High
€0.038294821 / €0.044769828
52 Week Low / 52 Week High
€0.038294821 / €0.048218923
All Time HighApr 2, 2021 (3 years ago)
€0.374682
88.92%
All Time LowMar 13, 2020 (4 years ago)
€0.01074973
286.23%

Data provided by Coingecko API

FCT to EUR converter

Firmachain
FirmachainFCT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to EUR)

FCTEUR by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (EUR)

Date
12/21/2024
€0.041652
€0
€0.042784
€0.040425
12/20/2024
€0.041134
€0.041652
€0.041549
€0.038295
12/19/2024
€0.042394
€0.041134
€0.043723
€0.040178
12/18/2024
€0.045356
€0.042394
€0.046003
€0.043074
12/17/2024
€0.046745
€0.045356
€0.046745
€0.045489
12/16/2024
€0.047826
€0.046745
€0.048219
€0.045413
12/15/2024
€0.046308
€0.047826
€0.047906
€0.045926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 15 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,733
0.83%
Market Cap€1.91T
Volume€49.44B
2
3,341.92
4.08%
Market Cap€402.06B
Volume€32.32B
4
2.23
2.81%
Market Cap€127.38B
Volume€13.36B
5
662.1
3.39%
Market Cap€96.54B
Volume€1.56B
6
181.85
7.02%
Market Cap€87.17B
Volume€6.95B
7
0.32
2.93%
Market Cap€46.67B
Volume€6.63B

Data provided by Coingecko API

More Cryptocurrencies

924
0.05
3.78%
Market Cap€39.49M
Volume€3.05M
925
Market Cap€39.4M
Volume€862,350
926
0.71
0.31%
Market Cap€39.23M
Volume€23.04M
928
0.07
5.68%
Market Cap€39.11M
Volume€340,693
929
Market Cap€39.11M
Volume€509,897

Data provided by Coingecko API