Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
0.039618 -4.14%
Market Cap
€36.59M
3.24%
Volume (24)
2,159,828
7.31%
Circulating Supply
923,830,290 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
€0.03961819

Price Change

€-0.0017126891
4.14%
24h Low / 24h High
€0.03872632 / €0.0414267

Trading Volume

€2,159,828
7.31%
Volume / Market Cap
0.059030413
Market Dominance
0.0012031861%
Market Rank
#881

Firmachain Supply

Circulating Supply
923,830,288.583 FCT
Total Supply
933,850,212.351 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
€36,588,394
3.24%

Fully Diluted
Market Cap

€36,985,234
2.46%

Firmachain Price Yesterday

Yesterday's Low / High
€0.040444321 / €0.040763663
Yesterday's Open / Close
€0.040444321 / €0.040763663
Yesterday's Change
2.43%
Yesterday's Volume
€3,229,496.4

Firmachain Price History

7d Low / 7d High
€0.038247386 / €0.045806393
30d Low / 30d High
€0.039449097 / €0.043050521
90d Low / 90d High
€0.038822186 / €0.043272887
52 Week Low / 52 Week High
€0.036331536 / €0.043272887
All Time HighApr 2, 2021 (3 years ago)
€0.374682
89.44%
All Time LowMar 13, 2020 (4 years ago)
€0.01074973
268.14%

Data provided by Coingecko API

FCT to EUR converter

Firmachain
FirmachainFCT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to EUR)

FCTEUR by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (EUR)

Date
11/20/2024
€0.041792
€0
€0.041792
€0.039449
11/19/2024
€0.040927
€0.041792
€0.043273
€0.040047
11/18/2024
€0.039062
€0.040927
€0.040789
€0.039014
11/17/2024
€0.039852
€0.039062
€0.039962
€0.038822
11/16/2024
€0.038931
€0.039852
€0.040751
€0.038618
11/15/2024
€0.03686
€0.038931
€0.038294
€0.036501
11/14/2024
€0.039249
€0.03686
€0.039249
€0.036332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 42 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,054
4.26%
Market Cap€1.92T
Volume€104.18B
2
3,139.72
0.80%
Market Cap€377.52B
Volume€37.25B
4
242.16
2.17%
Market Cap€114.91B
Volume€9.82B
5
612.98
0.17%
Market Cap€89.3B
Volume€1.8B
6
1.11
2.66%
Market Cap€63.3B
Volume€7.67B
7
0.39
1.80%
Market Cap€56.54B
Volume€10.39B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€36.8M
Volume€7.39M
879
0.0000004
6.35%
Market Cap€36.77M
Volume€791,912
880
0.0000173
1.06%
Market Cap€36.69M
Volume€770,013
882
0.18
1.00%
Market Cap€36.53M
Volume€1.21M
883
0.21
1.98%
Market Cap€36.49M
Volume€664,411

Data provided by Coingecko API