Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
0.025288+ 0.61%
Market Cap
€26.12M
0.45%
Volume (24)
1,057,765
3.15%
Circulating Supply
1,034,860,600 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
€0.0252882

Price Change

€0.00015378
0.61%
24h Low / 24h High
€0.02468182 / €0.02552089

Trading Volume

€1,057,765
3.15%
Volume / Market Cap
0.040503015
Market Dominance
0.00079563523%
Market Rank
#1081

Firmachain Supply

Circulating Supply
1,034,860,552.638 FCT
Total Supply
1,048,315,137.791 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
€26,115,710
0.45%

Fully Diluted
Market Cap

€26,455,249
0.35%

Firmachain Price Yesterday

Yesterday's Low / High
€0.025140202 / €0.025155319
Yesterday's Open / Close
€0.025140202 / €0.025155319
Yesterday's Change
0.56%
Yesterday's Volume
€948,779.68

Firmachain Price History

7d Low / 7d High
€0.027763986 / €0.029927679
30d Low / 30d High
€0.024525813 / €0.025261836
90d Low / 90d High
€0.023950962 / €0.025261836
52 Week Low / 52 Week High
€0.023950962 / €0.025841413
All Time HighApr 2, 2021 (4 years ago)
€0.374682
93.26%
All Time LowMar 13, 2020 (5 years ago)
€0.01074973
134.95%

Data provided by Coingecko API

FCT to EUR converter

Firmachain
FirmachainFCT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to EUR)

FCTEUR by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (EUR)

Date
8/9/2025
€0.024608
€0
€0.025262
€0.024534
8/8/2025
€0.024363
€0.024608
€0.024906
€0.024363
8/7/2025
€0.024147
€0.024363
€0.024637
€0.024098
8/6/2025
€0.024711
€0.024147
€0.024711
€0.023951
8/5/2025
€0.025415
€0.024711
€0.025489
€0.024901
8/4/2025
€0.025367
€0.025415
€0.025841
€0.025203
8/3/2025
€0.025088
€0.025367
€0.025473
€0.024648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 0 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,571
1.66%
Market Cap€2.36T
Volume€34.96B
2
4,231.79
0.29%
Market Cap€510.71B
Volume€32.2B
3
3.21
2.35%
Market Cap€190.03B
Volume€4.66B
5
802.63
0.44%
Market Cap€111.78B
Volume€1.08B
6
182.71
0.45%
Market Cap€98.54B
Volume€6.32B
9
0.23
4.52%
Market Cap€35.25B
Volume€2.24B

Data provided by Coingecko API

More Cryptocurrencies

1079
0.22
2.12%
Market Cap€26.21M
Volume€8,235
1080
0.04
0.54%
Market Cap€26.2M
Volume€5.65M
1082
0.00457806
5.25%
Market Cap€26.12M
Volume€6,326
1083
0.03
4.83%
Market Cap€26.09M
Volume€7.99M
1084
260.55
0.32%
Market Cap€26.05M
Volume€942

Data provided by Coingecko API