Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
0.021069 -5.57%
Market Cap
€22.31M
5.47%
Volume (24)
492,379
3.90%
Circulating Supply
1,053,735,000 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
€0.02106905

Price Change

€-0.0012430984
5.57%
24h Low / 24h High
€0.02092818 / €0.02240391

Trading Volume

€492,379
3.90%
Volume / Market Cap
0.022067835
Market Dominance
0.00063016583%
Market Rank
#1158

Firmachain Supply

Circulating Supply
1,053,735,016.098 FCT
Total Supply
1,067,773,563.046 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
€22,312,066
5.47%

Fully Diluted
Market Cap

€22,609,322
4.84%

Firmachain Price Yesterday

Yesterday's Low / High
€0.022244403 / €0.022258048
Yesterday's Open / Close
€0.022244403 / €0.022258048
Yesterday's Change
5.31%
Yesterday's Volume
€182,307.49

Firmachain Price History

7d Low / 7d High
€0.024723103 / €0.027129425
30d Low / 30d High
€0.022185566 / €0.022530414
90d Low / 90d High
€0.022185566 / €0.022844191
52 Week Low / 52 Week High
€0.022185566 / €0.023378177
All Time HighApr 2, 2021 (4 years ago)
€0.374682
94.26%
All Time LowMar 13, 2020 (5 years ago)
€0.01074973
100.00%

Data provided by Coingecko API

FCT to EUR converter

Firmachain
FirmachainFCT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to EUR)

FCTEUR by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (EUR)

Date
9/21/2025
€0.02253
€0
€0.02253
€0.022186
9/20/2025
€0.022478
€0.02253
€0.02253
€0.022364
9/19/2025
€0.022613
€0.022478
€0.022613
€0.02239
9/18/2025
€0.022881
€0.022613
€0.022881
€0.022346
9/17/2025
€0.022623
€0.022881
€0.022828
€0.022488
9/16/2025
€0.022989
€0.022623
€0.022989
€0.022602
9/15/2025
€0.023031
€0.022989
€0.023378
€0.022857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

11 hours, 0 minutes and 38 seconds

Explore Our Other Products for FCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,765
2.58%
Market Cap€2.25T
Volume€52.83B
2
4,194.34
6.18%
Market Cap€505.73B
Volume€43.83B
4
2.84
4.89%
Market Cap€169.08B
Volume€7.43B
5
1,021.3
2.41%
Market Cap€142.2B
Volume€3.17B
6
222.5
7.18%
Market Cap€120.66B
Volume€9.59B
8
0.24
9.95%
Market Cap€36.22B
Volume€4.55B

Data provided by Coingecko API

More Cryptocurrencies

1154
0.00239237
11.08%
Market Cap€22.46M
Volume€325
1155
0.02
4.05%
Market Cap€22.42M
Volume€2.69M
1156
0.01
4.23%
Market Cap€22.31M
Volume€345,059
Market Cap€22.29M
Volume€1.71M
1159
0.03
8.00%
Market Cap€22.21M
Volume€244,529

Data provided by Coingecko API