Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
0.037759+ 1.87%
Market Cap
€36.15M
2.09%
Volume (24)
1,970,730
0.06%
Circulating Supply
961,622,940 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
€0.03775877

Price Change

€0.00069158
1.87%
24h Low / 24h High
€0.03581465 / €0.03815366

Trading Volume

€1,970,730
0.06%
Volume / Market Cap
0.054517536
Market Dominance
0.0011248277%
Market Rank
#841

Firmachain Supply

Circulating Supply
961,622,936.88 FCT
Total Supply
972,811,940.24 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
€36,148,552
2.09%

Fully Diluted
Market Cap

€36,569,160
4.55%

Firmachain Price Yesterday

Yesterday's Low / High
€0.035919791 / €0.035987694
Yesterday's Open / Close
€0.035987694 / €0.035919791
Yesterday's Change
5.02%
Yesterday's Volume
€945,487.05

Firmachain Price History

7d Low / 7d High
€0.037228768 / €0.041499869
30d Low / 30d High
€0.035919791 / €0.037776806
90d Low / 90d High
€0.035602503 / €0.038287753
52 Week Low / 52 Week High
€0.035602503 / €0.039617144
All Time HighApr 2, 2021 (3 years ago)
€0.374682
89.92%
All Time LowMar 13, 2020 (4 years ago)
€0.01074973
251.25%

Data provided by Coingecko API

FCT to EUR converter

Firmachain
FirmachainFCT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to EUR)

FCTEUR by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (EUR)

Date
2/21/2025
€0.036957
€0
€0.037777
€0.03592
2/20/2025
€0.037357
€0.036957
€0.037659
€0.036902
2/19/2025
€0.037555
€0.037357
€0.037555
€0.036197
2/18/2025
€0.038738
€0.037555
€0.039617
€0.035603
2/17/2025
€0.038224
€0.038738
€0.039148
€0.038145
2/16/2025
€0.038506
€0.038224
€0.039222
€0.038167
2/15/2025
€0.038784
€0.038506
€0.038944
€0.038353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 17 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,433
1.89%
Market Cap€1.91T
Volume€46.84B
2
2,689.27
2.59%
Market Cap€324.27B
Volume€33.86B
3
2.59
2.87%
Market Cap€149.73B
Volume€5.13B
5
656.03
0.40%
Market Cap€95.69B
Volume€1.11B
6
172.09
2.12%
Market Cap€84.12B
Volume€5.22B
8
0.24
3.77%
Market Cap€36.14B
Volume€2.1B

Data provided by Coingecko API

More Cryptocurrencies

846
13.5
2.69%
Market Cap€36.25M
Volume€1,171
847
Market Cap€36.25M
Volume€261,470
848
1.19
4.36%
Market Cap€36.15M
Volume€313,875
849
0.06
2.44%
Market Cap€36.09M
Volume€6.91M
850
0.0005325
1.88%
Market Cap€36.01M
Volume€1.27M

Data provided by Coingecko API