Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
0.054281+4.20%
Market Cap
€45.84M
5.68%
Volume (24)
1,501,216
3.16%
Circulating Supply
842,019,840 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
€0.054281

Price Change

€0.00218954
4.20%
24h Low / 24h High
€0.051122 / €0.054738

Trading Volume

€1,501,216
3.16%
Volume / Market Cap
0.032747749
Market Dominance
0.0020210422%
Market Rank
#696

Firmachain Supply

Circulating Supply
842,019,837.649 FCT
Total Supply
849,508,839.078 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
€45,841,808
5.68%

Fully Diluted
Market Cap

€46,249,530
0.54%

Firmachain Price Yesterday

Yesterday's Low / High
€0.053931667 / €0.054368278
Yesterday's Open / Close
€0.053931667 / €0.054368278
Yesterday's Change
0.24%
Yesterday's Volume
€1,086,273.4

Firmachain Price History

7d Low / 7d High
€0.055064305 / €0.073022401
30d Low / 30d High
€0.051878281 / €0.054368278
90d Low / 90d High
€0.051878281 / €0.058732151
52 Week Low / 52 Week High
€0.051878281 / €0.068572811
All Time HighApr 2, 2021 (3 years ago)
€0.374682
85.40%
All Time LowMar 13, 2020 (4 years ago)
€0.01074973
408.87%

Data provided by Coingecko API

FCT to EUR converter

Firmachain
FirmachainFCT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to EUR)

FCTEUR by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (EUR)

Date
4/18/2024
€0.053176
€0
€0.054368
€0.051878
4/17/2024
€0.054377
€0.053176
€0.055518
€0.052931
4/16/2024
€0.055718
€0.054377
€0.055718
€0.053188
4/15/2024
€0.058773
€0.055718
€0.058773
€0.054398
4/14/2024
€0.056247
€0.058773
€0.059054
€0.055699
4/13/2024
€0.062176
€0.056247
€0.062176
€0.055758
4/12/2024
€0.066213
€0.062176
€0.068573
€0.060598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 18 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,540
4.93%
Market Cap€1.27T
Volume€51.23B
2
3,098.14
3.79%
Market Cap€371.97B
Volume€21.96B
4
558
1.27%
Market Cap€85.91B
Volume€2.06B
8
0.5
1.77%
Market Cap€27.44B
Volume€2.01B
11
0.46
4.28%
Market Cap€16.26B
Volume€550.85M
560
1
1.04%
Market Cap€70.66M
Volume€953,407

Data provided by Coingecko API

More Cryptocurrencies

691
0.06
8.09%
Market Cap€45.98M
Volume€7.22M
693
68.54
4.62%
Market Cap€45.97M
Volume€10.87M
694
Market Cap€45.01M
Volume€18,928
697
Market Cap€45.77M
Volume€3.96M
699
0.01
9.81%
Market Cap€45.68M
Volume€267,841

Data provided by Coingecko API