Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
0.018872+ 6.34%
Market Cap
€20.07M
6.32%
Volume (24)
17,757,750
6.06%
Circulating Supply
1,064,283,200 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
€0.01887185

Price Change

€0.00112504
6.34%
24h Low / 24h High
€0.01767585 / €0.02064854

Trading Volume

€17,757,750
6.06%
Volume / Market Cap
0.8846094
Market Dominance
0.00054609667%
Market Rank
#1225

Firmachain Supply

Circulating Supply
1,064,283,182.115 FCT
Total Supply
1,078,648,036.298 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
€20,074,114
6.32%

Fully Diluted
Market Cap

€20,345,058
6.05%

Firmachain Price Yesterday

Yesterday's Low / High
€0.017784493 / €0.01778738
Yesterday's Open / Close
€0.01778738 / €0.017784493
Yesterday's Change
6.11%
Yesterday's Volume
€197,811.4

Firmachain Price History

7d Low / 7d High
€0.018268826 / €0.023773788
30d Low / 30d High
€0.017229191 / €0.017877545
90d Low / 90d High
€0.015721914 / €0.019271459
52 Week Low / 52 Week High
€0.015721914 / €0.020414481
All Time HighApr 2, 2021 (4 years ago)
€0.374682
94.98%
All Time LowMar 13, 2020 (5 years ago)
€0.01074973
75.09%

Data provided by Coingecko API

FCT to EUR converter

Firmachain
FirmachainFCT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to EUR)

FCTEUR by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (EUR)

Date
10/13/2025
€0.01742
€0
€0.017878
€0.017229
10/12/2025
€0.016781
€0.01742
€0.017706
€0.016473
10/11/2025
€0.016966
€0.016781
€0.017112
€0.015722
10/10/2025
€0.019392
€0.016966
€0.019392
€0.016862
10/9/2025
€0.019375
€0.019392
€0.020414
€0.01918
10/8/2025
€0.019394
€0.019375
€0.019503
€0.019117
10/7/2025
€0.020209
€0.019394
€0.020251
€0.019393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

3 hours, 37 minutes and 20 seconds

Explore Our Other Products for FCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,819
2.47%
Market Cap€2.25T
Volume€86.83B
2
4,108.49
3.50%
Market Cap€494.06B
Volume€62.07B
4
1,212.95
4.99%
Market Cap€168.43B
Volume€8.86B
5
2.49
5.63%
Market Cap€148.78B
Volume€8.12B
6
199.62
3.74%
Market Cap€109.01B
Volume€13.76B
9
0.2
6.04%
Market Cap€30.75B
Volume€4.68B

Data provided by Coingecko API

More Cryptocurrencies

1226
0.02
10.58%
Market Cap€20M
Volume€712,858
1223
0.01
2.24%
Market Cap€19.99M
Volume€103,358
1224
0.07
4.39%
Market Cap€19.99M
Volume€152.14M
Market Cap€19.91M
Volume€1.36M
1237
0.2
4.28%
Market Cap€19.88M
Volume€3.19M

Data provided by Coingecko API