Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
0.045267 -0.53%
Market Cap
€42.92M
0.42%
Volume (24)
5,968,157
1.77%
Circulating Supply
948,829,350 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
€0.04526653

Price Change

€-0.00024214855
0.53%
24h Low / 24h High
€0.04459894 / €0.04766882

Trading Volume

€5,968,157
1.77%
Volume / Market Cap
0.13906088
Market Dominance
0.0012584567%
Market Rank
#872

Firmachain Supply

Circulating Supply
948,829,348.407 FCT
Total Supply
959,622,589.428 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
€42,917,583
0.42%

Fully Diluted
Market Cap

€43,405,785
0.56%

Firmachain Price Yesterday

Yesterday's Low / High
€0.044672167 / €0.045289895
Yesterday's Open / Close
€0.045289895 / €0.044672167
Yesterday's Change
0.63%
Yesterday's Volume
€3,844,857

Firmachain Price History

7d Low / 7d High
€0.045451051 / €0.055298884
30d Low / 30d High
€0.044206647 / €0.046678769
90d Low / 90d High
€0.044206647 / €0.050414984
52 Week Low / 52 Week High
€0.044206647 / €0.055612897
All Time HighApr 2, 2021 (3 years ago)
€0.374682
87.92%
All Time LowMar 13, 2020 (4 years ago)
€0.01074973
321.17%

Data provided by Coingecko API

FCT to EUR converter

Firmachain
FirmachainFCT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to EUR)

FCTEUR by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (EUR)

Date
1/20/2025
€0.044207
€0
€0.046679
€0.044207
1/19/2025
€0.047941
€0.044207
€0.048166
€0.044996
1/18/2025
€0.050415
€0.047941
€0.050415
€0.047565
1/17/2025
€0.050594
€0.050415
€0.050594
€0.049231
1/16/2025
€0.051234
€0.050594
€0.052149
€0.049041
1/15/2025
€0.053198
€0.051234
€0.053682
€0.050046
1/14/2025
€0.050778
€0.053198
€0.055613
€0.047613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 18 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,424
3.16%
Market Cap€2.11T
Volume€96.83B
2
3,320.09
0.37%
Market Cap€399.96B
Volume€34.31B
3
3.18
1.78%
Market Cap€183.22B
Volume€10.01B
5
253.71
2.48%
Market Cap€123.44B
Volume€12.89B
6
692.34
1.89%
Market Cap€101.14B
Volume€1.16B
7
0.38
5.82%
Market Cap€56.03B
Volume€9.21B

Data provided by Coingecko API

More Cryptocurrencies

869
0.00000004
6.00%
Market Cap€43.02M
Volume€7.37M
870
0.05
0.53%
Market Cap€42.92M
Volume€5.97M
871
0.1
2.56%
Market Cap€42.82M
Volume€6.82M
873
0.79
2.70%
Market Cap€42.75M
Volume€133,070
874
0.95
28.95%
Market Cap€42.66M
Volume€15.71M

Data provided by Coingecko API