Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
0.029198 -3.26%
Market Cap
€26.68M
3.31%
Volume (24)
1,041,544
0.17%
Circulating Supply
917,527,650 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
€0.02919826

Price Change

€-0.00098423063
3.26%
24h Low / 24h High
€0.02835039 / €0.03041077

Trading Volume

€1,041,544
0.17%
Volume / Market Cap
0.039036407
Market Dominance
0.0011930092%
Market Rank
#892

Firmachain Supply

Circulating Supply
917,527,650.83 FCT
Total Supply
927,352,605.204 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
€26,681,349
3.31%

Fully Diluted
Market Cap

€26,967,055
1.52%

Firmachain Price Yesterday

Yesterday's Low / High
€0.028602501 / €0.028684327
Yesterday's Open / Close
€0.028684327 / €0.028602501
Yesterday's Change
1.94%
Yesterday's Volume
€1,070,280.3

Firmachain Price History

7d Low / 7d High
€0.030870579 / €0.037312437
30d Low / 30d High
€0.028367808 / €0.030410772
90d Low / 90d High
€0.028367808 / €0.034313337
52 Week Low / 52 Week High
€0.028367808 / €0.034313337
All Time HighApr 2, 2021 (3 years ago)
€0.374682
92.24%
All Time LowMar 13, 2020 (4 years ago)
€0.01074973
170.51%

Data provided by Coingecko API

FCT to EUR converter

Firmachain
FirmachainFCT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to EUR)

FCTEUR by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (EUR)

Date
11/4/2024
€0.029473
€0
€0.030411
€0.028368
11/3/2024
€0.031794
€0.029473
€0.031794
€0.029231
11/2/2024
€0.033992
€0.031794
€0.033992
€0.031614
11/1/2024
€0.03263
€0.033992
€0.034313
€0.03263
10/31/2024
€0.032519
€0.03263
€0.033548
€0.032152
10/30/2024
€0.033244
€0.032519
€0.033306
€0.032585
10/29/2024
€0.03205
€0.033244
€0.033284
€0.03205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 14 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,994
1.60%
Market Cap€1.34T
Volume€40.27B
2
2,410.37
2.60%
Market Cap€290.31B
Volume€17.4B
4
554.5
1.44%
Market Cap€80.89B
Volume€845.13M
5
158.79
2.64%
Market Cap€74.75B
Volume€3.39B
7
0.5
0.39%
Market Cap€28.7B
Volume€1.1B
8
0.16
6.60%
Market Cap€23.8B
Volume€3.23B

Data provided by Coingecko API

More Cryptocurrencies

890
Market Cap€26.76M
Volume€187,260
891
0.03
2.90%
Market Cap€26.69M
Volume€454,274
893
0.03
3.34%
Market Cap€26.68M
Volume€1.04M
894
0.03
0.84%
Market Cap€26.5M
Volume€645,848
895
0.00000003
1.02%
Market Cap€26.4M
Volume€174,011

Data provided by Coingecko API