Firmachain (FCT) Valor real atual

Firmachain logo
FCTFirmachain
GBP 0,019908+ 2.09%
Capitalização de mercado
GBP 20,82M
2.19%
Volume (24)
GBP 185 032
3.66%
Fornecimento em circulação
1 045 197 100 FCT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FCT

Firmachain Preço hoje

Firmachain Preço
GBP 0,01990775

Alteração de preço

GBP 0,00040681
2.09%
24h Baixo / 24h Alto
GBP 0,01939774 / GBP 0,02002211

Volume

GBP 185 032
3.66%
Volume / Limite de mercado
0,0088893292
Dominio de mercado
0,0007162126%
Posição de mercado
#1106

Fornecimento de Firmachain

Fornecimento em circulação
1 045 197 149,101 FCT
Fornecimento total
1 058 971 503,147 FCT
Fornecimento máximo
0 FCT

Firmachain Capitalização de mercado

Capitalização de mercado
GBP 20 815 069
2.19%

Totalmente diluído
Limite de mercado

GBP 21 089 385
2.27%

Firmachain Preço Ontem

Baixa / Alta de ontem
GBP 0,019451432 / GBP 0,019493008
Abertura / Fecho de Ontem
GBP 0,019493008 / GBP 0,019451432
A mudança de ontem
2.24%
Volume de ontem
GBP 468 556,33

Histórico do preço do Firmachain

7 dias Baixa / 7 dias Alta
GBP 0,026111206 / GBP 0,028157227
30 dias Baixa / 30 dias Alta
GBP 0,019451432 / GBP 0,020273907
90 dias Baixa / 90 dias Alta
GBP 0,019451432 / GBP 0,020636208
52 Semana Baixa / 52 Semana Alta
GBP 0,019451432 / GBP 0,020855438
Máxima de todos os temposEbr. 2, 2021 (4 anos atrás)
GBP 0,318879
93.75%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
GBP 0,00957828
107.92%

Data provided by Coingecko API

FCT para GBP

Firmachain
FirmachainFCT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FCT Safely with 3Commas

Use a proven backtested strategy for FCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Firmachain para British Pound Gráfico de Preço (FCT para GBP)

    FCTGBP de TradingView

    Firmachain Trocas

    Instant crypto to crypto exchange coming soon!

    Firmachain Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,019869
    GBP 0
    GBP 0,019989
    GBP 0,019451
    31/08/2025
    GBP 0,019935
    GBP 0,019869
    GBP 0,020383
    GBP 0,019933
    30/08/2025
    GBP 0,020048
    GBP 0,019935
    GBP 0,020048
    GBP 0,019778
    29/08/2025
    GBP 0,020622
    GBP 0,020048
    GBP 0,020855
    GBP 0,019897
    28/08/2025
    GBP 0,020499
    GBP 0,020622
    GBP 0,020738
    GBP 0,020191
    27/08/2025
    GBP 0,020416
    GBP 0,020499
    GBP 0,020852
    GBP 0,020412
    26/08/2025
    GBP 0,020231
    GBP 0,020416
    GBP 0,020529
    GBP 0,020177

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 43 minutoss e 25 segundoss

    Explore Our Other Products for FCT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 528
    1.33%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 52,1B
    2
    GBP 4 288,59
    1.08%
    Capitalização de mercadoGBP 521,52B
    VolumeGBP 33,83B
    4
    GBP 2,8
    2.58%
    Capitalização de mercadoGBP 166,81B
    VolumeGBP 7,59B
    5
    GBP 849,83
    0.43%
    Capitalização de mercadoGBP 118,39B
    VolumeGBP 1,48B
    6
    GBP 204,06
    2.58%
    Capitalização de mercadoGBP 110,8B
    VolumeGBP 8,3B
    9
    GBP 0,211339
    0.20%
    Capitalização de mercadoGBP 32B
    VolumeGBP 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    1103
    GBP 0,04179229
    2.05%
    Capitalização de mercadoGBP 21M
    VolumeGBP 3,56M
    1104
    Capitalização de mercadoGBP 20,97M
    VolumeGBP 1 662
    1105
    GBP 0,02085405
    9.30%
    Capitalização de mercadoGBP 20,88M
    VolumeGBP 1,62M
    1107
    GBP 0,08676
    3.46%
    Capitalização de mercadoGBP 20,81M
    VolumeGBP 1,05M
    1108
    GBP 0,165048
    2.53%
    Capitalização de mercadoGBP 20,76M
    VolumeGBP 2,61M

    Data provided by Coingecko API