Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
GBP 0.035578+ 4.91%
Market Cap
GBP 32.73M
4.07%
Volume (24)
GBP 3,147,953
0.74%
Circulating Supply
925,017,660 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
GBP 0.03557822

Price Change

GBP 0.0016647
4.91%
24h Low / 24h High
GBP 0.03371398 / GBP 0.03561589

Trading Volume

GBP 3,147,953
0.74%
Volume / Market Cap
0.096173188
Market Dominance
0.0012881499%
Market Rank
#886

Firmachain Supply

Circulating Supply
925,017,657.952 FCT
Total Supply
935,074,312.042 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
GBP 32,732,127
4.07%

Fully Diluted
Market Cap

GBP 33,087,986
4.11%

Firmachain Price Yesterday

Yesterday's Low / High
GBP 0.033916456 / GBP 0.034057809
Yesterday's Open / Close
GBP 0.034057809 / GBP 0.033916456
Yesterday's Change
4.68%
Yesterday's Volume
GBP 3,438,831.6

Firmachain Price History

7d Low / 7d High
GBP 0.040847532 / GBP 0.045806393
30d Low / 30d High
GBP 0.033283123 / GBP 0.034854098
90d Low / 90d High
GBP 0.032277516 / GBP 0.036131075
52 Week Low / 52 Week High
GBP 0.032277516 / GBP 0.036131075
All Time HighApr 2, 2021 (3 years ago)
GBP 0.318879
88.91%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00957828
269.37%

Data provided by Coingecko API

FCT to GBP converter

Firmachain
FirmachainFCT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to GBP)

FCTGBP by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (GBP)

Date
11/22/2024
GBP 0.034057
GBP 0
GBP 0.034854
GBP 0.033283
11/21/2024
GBP 0.033507
GBP 0.034057
GBP 0.034438
GBP 0.032278
11/20/2024
GBP 0.034929
GBP 0.033507
GBP 0.034929
GBP 0.032945
11/19/2024
GBP 0.034204
GBP 0.034929
GBP 0.036131
GBP 0.03345
11/18/2024
GBP 0.032605
GBP 0.034204
GBP 0.034093
GBP 0.032605
11/17/2024
GBP 0.033303
GBP 0.032605
GBP 0.033395
GBP 0.032419
11/16/2024
GBP 0.032537
GBP 0.033303
GBP 0.034054
GBP 0.032284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 48 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,096
1.21%
Market CapGBP 1.94T
VolumeGBP 47.79B
2
GBP 3,426.87
3.53%
Market CapGBP 412.58B
VolumeGBP 40.29B
4
GBP 255.8
0.52%
Market CapGBP 121.38B
VolumeGBP 8.79B
5
GBP 657.5
4.54%
Market CapGBP 95.9B
VolumeGBP 3.26B
6
GBP 1.49
2.37%
Market CapGBP 84.86B
VolumeGBP 17.63B
7
GBP 0.43997
7.16%
Market CapGBP 64.47B
VolumeGBP 25.4B

Data provided by Coingecko API

More Cryptocurrencies

883
GBP 0.833486
0.29%
Market CapGBP 32.91M
VolumeGBP 2,654
Market CapGBP 32.82M
VolumeGBP 3.96M
885
GBP 0.296152
10.35%
Market CapGBP 32.8M
VolumeGBP 4.09M
887
GBP 14.15
5.72%
Market CapGBP 32.72M
VolumeGBP 3.51M
888
GBP 0.03416388
20.51%
Market CapGBP 32.67M
VolumeGBP 441,291

Data provided by Coingecko API