Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
GBP 0.024687 -16.45%
Market Cap
GBP 23.84M
16.08%
Volume (24)
GBP 1,446,897
1.87%
Circulating Supply
965,786,130 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
GBP 0.02468701

Price Change

GBP -0.0048599308
16.45%
24h Low / 24h High
GBP 0.02393472 / GBP 0.02998875

Trading Volume

GBP 1,446,897
1.87%
Volume / Market Cap
0.060687872
Market Dominance
0.0010823267%
Market Rank
#879

Firmachain Supply

Circulating Supply
965,786,133.801 FCT
Total Supply
977,103,921.624 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
GBP 23,841,617
16.08%

Fully Diluted
Market Cap

GBP 24,121,010
4.72%

Firmachain Price Yesterday

Yesterday's Low / High
GBP 0.02582862 / GBP 0.025991655
Yesterday's Open / Close
GBP 0.025991655 / GBP 0.02582862
Yesterday's Change
4.72%
Yesterday's Volume
GBP 3,900,159.2

Firmachain Price History

7d Low / 7d High
GBP 0.031378462 / GBP 0.037864042
30d Low / 30d High
GBP 0.02582862 / GBP 0.030046518
90d Low / 90d High
GBP 0.025356834 / GBP 0.030046518
52 Week Low / 52 Week High
GBP 0.024937091 / GBP 0.030046518
All Time HighApr 2, 2021 (3 years ago)
GBP 0.318879
92.25%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00957828
158.02%

Data provided by Coingecko API

FCT to GBP converter

Firmachain
FirmachainFCT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to GBP)

FCTGBP by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (GBP)

Date
3/3/2025
GBP 0.028877
GBP 0
GBP 0.030047
GBP 0.025829
3/2/2025
GBP 0.028424
GBP 0.028877
GBP 0.029348
GBP 0.027634
3/1/2025
GBP 0.027002
GBP 0.028424
GBP 0.028318
GBP 0.027002
2/28/2025
GBP 0.026171
GBP 0.027002
GBP 0.02797
GBP 0.024937
2/27/2025
GBP 0.025949
GBP 0.026171
GBP 0.026879
GBP 0.02585
2/26/2025
GBP 0.027127
GBP 0.025949
GBP 0.027127
GBP 0.025618
2/25/2025
GBP 0.027554
GBP 0.027127
GBP 0.027571
GBP 0.025529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 48 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,638
9.71%
Market CapGBP 1.66T
VolumeGBP 69.05B
2
GBP 2,074.13
14.90%
Market CapGBP 249.69B
VolumeGBP 31.4B
4
GBP 2.3
17.89%
Market CapGBP 132.76B
VolumeGBP 11.98B
5
GBP 559.32
8.35%
Market CapGBP 81.62B
VolumeGBP 1.19B
6
GBP 136.05
19.95%
Market CapGBP 69.08B
VolumeGBP 10.61B
9
GBP 0.191075
16.02%
Market CapGBP 28.24B
VolumeGBP 2.85B

Data provided by Coingecko API

More Cryptocurrencies

875
GBP 0.056356
13.54%
Market CapGBP 23.92M
VolumeGBP 1.8M
882
GBP 0.01454375
19.36%
Market CapGBP 23.92M
VolumeGBP 3.04M
876
GBP 0.274316
12.84%
Market CapGBP 23.89M
VolumeGBP 1.16M
884
GBP 1.14
8.48%
Market CapGBP 23.8M
VolumeGBP 10.9M
883
GBP 0.169599
12.28%
Market CapGBP 23.8M
VolumeGBP 4.21M

Data provided by Coingecko API