Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
GBP 0.037263 -3.46%
Market Cap
GBP 35.59M
3.16%
Volume (24)
GBP 2,994,230
0.91%
Circulating Supply
952,526,050 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
GBP 0.03726313

Price Change

GBP -0.0013361572
3.46%
24h Low / 24h High
GBP 0.03736435 / GBP 0.03903933

Trading Volume

GBP 2,994,230
0.91%
Volume / Market Cap
0.084129952
Market Dominance
0.0012098832%
Market Rank
#852

Firmachain Supply

Circulating Supply
952,526,048.602 FCT
Total Supply
963,433,643.555 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
GBP 35,590,535
3.16%

Fully Diluted
Market Cap

GBP 35,998,091
3.92%

Firmachain Price Yesterday

Yesterday's Low / High
GBP 0.038854215 / GBP 0.038925757
Yesterday's Open / Close
GBP 0.038854215 / GBP 0.038925757
Yesterday's Change
4.18%
Yesterday's Volume
GBP 3,159,105.4

Firmachain Price History

7d Low / 7d High
GBP 0.043370666 / GBP 0.063441822
30d Low / 30d High
GBP 0.038404495 / GBP 0.039276661
90d Low / 90d High
GBP 0.038109998 / GBP 0.048166235
52 Week Low / 52 Week High
GBP 0.035108207 / GBP 0.050952348
All Time HighApr 2, 2021 (3 years ago)
GBP 0.318879
88.28%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00957828
290.08%

Data provided by Coingecko API

FCT to GBP converter

Firmachain
FirmachainFCT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to GBP)

FCTGBP by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (GBP)

Date
1/30/2025
GBP 0.03882
GBP 0
GBP 0.038926
GBP 0.038404
1/29/2025
GBP 0.039957
GBP 0.03882
GBP 0.039957
GBP 0.03811
1/28/2025
GBP 0.04378
GBP 0.039957
GBP 0.04378
GBP 0.040011
1/27/2025
GBP 0.046273
GBP 0.04378
GBP 0.050952
GBP 0.042639
1/26/2025
GBP 0.042781
GBP 0.046273
GBP 0.043236
GBP 0.040621
1/25/2025
GBP 0.03677
GBP 0.042781
GBP 0.040435
GBP 0.03677
1/24/2025
GBP 0.036738
GBP 0.03677
GBP 0.036743
GBP 0.035108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 14 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,674
0.35%
Market CapGBP 2.07T
VolumeGBP 37.93B
2
GBP 3,270.3
4.01%
Market CapGBP 394.06B
VolumeGBP 18.86B
3
GBP 3.11
0.16%
Market CapGBP 179.47B
VolumeGBP 4.3B
5
GBP 237.86
1.38%
Market CapGBP 115.76B
VolumeGBP 5.08B
6
GBP 678.46
0.77%
Market CapGBP 98.95B
VolumeGBP 412.81M
8
GBP 0.331335
0.28%
Market CapGBP 48.94B
VolumeGBP 1.26B

Data provided by Coingecko API

More Cryptocurrencies

849
GBP 0.001315
0.16%
Market CapGBP 36.32M
VolumeGBP 844,107
850
GBP 0.322327
0.74%
Market CapGBP 36.26M
VolumeGBP 12.38M
851
GBP 0.04069037
23.00%
Market CapGBP 36.13M
VolumeGBP 728,711
853
GBP 0.00575927
9.41%
Market CapGBP 35.56M
VolumeGBP 5.38M
854
GBP 0.111732
5.78%
Market CapGBP 35.54M
VolumeGBP 71,719

Data provided by Coingecko API