Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
GBP 0.019644+ 0.41%
Market Cap
GBP 20.69M
0.44%
Volume (24)
GBP 87,748
1.53%
Circulating Supply
1,053,278,600 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
GBP 0.01964407

Price Change

GBP 0.00007971
0.41%
24h Low / 24h High
GBP 0.01944412 / GBP 0.01965763

Trading Volume

GBP 87,748
1.53%
Volume / Market Cap
0.0042411653
Market Dominance
0.0006707972%
Market Rank
#1161

Firmachain Supply

Circulating Supply
1,053,278,566.535 FCT
Total Supply
1,067,302,994.172 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
GBP 20,689,597
0.44%

Fully Diluted
Market Cap

GBP 20,965,080
0.13%

Firmachain Price Yesterday

Yesterday's Low / High
GBP 0.019584735 / GBP 0.019648608
Yesterday's Open / Close
GBP 0.019648608 / GBP 0.019584735
Yesterday's Change
0.14%
Yesterday's Volume
GBP 151,813.66

Firmachain Price History

7d Low / 7d High
GBP 0.026267385 / GBP 0.02742038
30d Low / 30d High
GBP 0.01946347 / GBP 0.019714748
90d Low / 90d High
GBP 0.019375723 / GBP 0.019850077
52 Week Low / 52 Week High
GBP 0.019375723 / GBP 0.020220446
All Time HighApr 2, 2021 (4 years ago)
GBP 0.318879
93.87%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.00957828
104.22%

Data provided by Coingecko API

FCT to GBP converter

Firmachain
FirmachainFCT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to GBP)

FCTGBP by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (GBP)

Date
9/19/2025
GBP 0.019668
GBP 0
GBP 0.019668
GBP 0.019463
9/18/2025
GBP 0.01985
GBP 0.019668
GBP 0.01985
GBP 0.019376
9/17/2025
GBP 0.01967
GBP 0.01985
GBP 0.019798
GBP 0.019539
9/16/2025
GBP 0.019881
GBP 0.01967
GBP 0.019881
GBP 0.019573
9/15/2025
GBP 0.019926
GBP 0.019881
GBP 0.02022
GBP 0.019749
9/14/2025
GBP 0.020033
GBP 0.019926
GBP 0.020049
GBP 0.019822
9/13/2025
GBP 0.019701
GBP 0.020033
GBP 0.020181
GBP 0.019701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 55 minutes and 23 seconds

Explore Our Other Products for FCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,025
0.13%
Market CapGBP 2.31T
VolumeGBP 22.02B
2
GBP 4,499.62
0.54%
Market CapGBP 543.01B
VolumeGBP 16.96B
3
GBP 2.99
0.71%
Market CapGBP 178.57B
VolumeGBP 3.36B
5
GBP 1,021.11
3.95%
Market CapGBP 142.08B
VolumeGBP 2.11B
6
GBP 240.03
0.96%
Market CapGBP 130.34B
VolumeGBP 4.7B
8
GBP 0.268421
0.63%
Market CapGBP 40.48B
VolumeGBP 2.09B

Data provided by Coingecko API

More Cryptocurrencies

1158
GBP 0.00000031
0.72%
Market CapGBP 20.76M
VolumeGBP 921,162
1159
GBP 0.259349
5.82%
Market CapGBP 20.75M
VolumeGBP 62,868
1160
Market CapGBP 20.64M
VolumeGBP 3
1162
GBP 0.770501
0.15%
Market CapGBP 20.65M
VolumeGBP 1.55M
1164
GBP 14.98
7.69%
Market CapGBP 20.61M
VolumeGBP 2.04M

Data provided by Coingecko API