Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
GBP 0.058323+1.26%
Market Cap
GBP 48.58M
1.11%
Volume (24)
GBP 2,728,469
20.00%
Circulating Supply
833,059,970 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
GBP 0.058323

Price Change

GBP 0.00072567
1.26%
24h Low / 24h High
GBP 0.057547 / GBP 0.060058

Trading Volume

GBP 2,728,469
20.00%
Volume / Market Cap
0.056158868
Market Dominance
0.002293888%
Market Rank
#661

Firmachain Supply

Circulating Supply
833,059,967.265 FCT
Total Supply
840,271,797.42 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
GBP 48,584,829
1.11%

Fully Diluted
Market Cap

GBP 49,005,430
1.51%

Firmachain Price Yesterday

Yesterday's Low / High
GBP 0.058809822 / GBP 0.059615195
Yesterday's Open / Close
GBP 0.059615195 / GBP 0.058809822
Yesterday's Change
1.50%
Yesterday's Volume
GBP 3,411,724.4

Firmachain Price History

7d Low / 7d High
GBP 0.065242429 / GBP 0.07749304
30d Low / 30d High
GBP 0.056392713 / GBP 0.059615195
90d Low / 90d High
GBP 0.05517019 / GBP 0.060702391
52 Week Low / 52 Week High
GBP 0.051296272 / GBP 0.060702391
All Time HighApr 2, 2021 (2 years ago)
GBP 0.318879
81.71%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00957828
508.89%

Data provided by Coingecko API

FCT to GBP converter

Firmachain
FirmachainFCT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to GBP)

FCTGBP by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (GBP)

Date
3/24/2024
GBP 0.056847
GBP 0
GBP 0.059615
GBP 0.056393
3/23/2024
GBP 0.056712
GBP 0.056847
GBP 0.058016
GBP 0.056333
3/22/2024
GBP 0.058901
GBP 0.056712
GBP 0.058901
GBP 0.05517
3/21/2024
GBP 0.056832
GBP 0.058901
GBP 0.060702
GBP 0.056832
3/20/2024
GBP 0.0523
GBP 0.056832
GBP 0.056879
GBP 0.051296
3/19/2024
GBP 0.056111
GBP 0.0523
GBP 0.056111
GBP 0.051975
3/18/2024
GBP 0.059134
GBP 0.056111
GBP 0.059136
GBP 0.055915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 36 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,856
3.07%
Market CapGBP 1.31T
VolumeGBP 31.04B
2
GBP 3,445.03
2.47%
Market CapGBP 413.61B
VolumeGBP 13.54B
4
GBP 578.98
4.50%
Market CapGBP 89.04B
VolumeGBP 1.82B
6
GBP 0.63079
0.15%
Market CapGBP 34.63B
VolumeGBP 1.26B
10
GBP 0.644408
1.42%
Market CapGBP 22.71B
VolumeGBP 433.26M
565
GBP 1
0.13%
Market CapGBP 84.71M
VolumeGBP 12.28M

Data provided by Coingecko API

More Cryptocurrencies

660
GBP 0.00005783
2.10%
Market CapGBP 48.83M
VolumeGBP 4.72M
659
GBP 3.85
0.65%
Market CapGBP 48.75M
VolumeGBP 72,574
662
GBP 3.74
3.29%
Market CapGBP 48.65M
VolumeGBP 9.37M
663
Market CapGBP 48.37M
VolumeGBP 1,299
666
GBP 0.308199
0.45%
Market CapGBP 48.33M
VolumeGBP 45,720

Data provided by Coingecko API