Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
GBP 0.033387 -8.37%
Market Cap
GBP 31.27M
8.45%
Volume (24)
GBP 1,357,760
0.48%
Circulating Supply
937,849,330 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
GBP 0.03338657

Price Change

GBP -0.0030516788
8.37%
24h Low / 24h High
GBP 0.03336515 / GBP 0.03651357

Trading Volume

GBP 1,357,760
0.48%
Volume / Market Cap
0.043423786
Market Dominance
0.001154728%
Market Rank
#962

Firmachain Supply

Circulating Supply
937,849,331.136 FCT
Total Supply
948,302,926.872 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
GBP 31,267,656
8.45%

Fully Diluted
Market Cap

GBP 31,616,176
6.92%

Firmachain Price Yesterday

Yesterday's Low / High
GBP 0.035762062 / GBP 0.035873685
Yesterday's Open / Close
GBP 0.035873685 / GBP 0.035762062
Yesterday's Change
6.79%
Yesterday's Volume
GBP 1,437,661.6

Firmachain Price History

7d Low / 7d High
GBP 0.03979431 / GBP 0.046862768
30d Low / 30d High
GBP 0.035093105 / GBP 0.036955446
90d Low / 90d High
GBP 0.034927156 / GBP 0.037387726
52 Week Low / 52 Week High
GBP 0.031820088 / GBP 0.037387726
All Time HighApr 2, 2021 (3 years ago)
GBP 0.318879
89.49%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00957828
250.05%

Data provided by Coingecko API

FCT to GBP converter

Firmachain
FirmachainFCT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to GBP)

FCTGBP by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (GBP)

Date
12/25/2024
GBP 0.036565
GBP 0
GBP 0.036803
GBP 0.035093
12/24/2024
GBP 0.03646
GBP 0.036565
GBP 0.037388
GBP 0.035921
12/23/2024
GBP 0.036393
GBP 0.03646
GBP 0.036634
GBP 0.035024
12/22/2024
GBP 0.034013
GBP 0.036393
GBP 0.035846
GBP 0.034013
12/21/2024
GBP 0.034563
GBP 0.034013
GBP 0.035503
GBP 0.033552
12/20/2024
GBP 0.034113
GBP 0.034563
GBP 0.034478
GBP 0.03182
12/19/2024
GBP 0.034923
GBP 0.034113
GBP 0.036048
GBP 0.033308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 31 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,042
2.14%
Market CapGBP 1.9T
VolumeGBP 39.39B
2
GBP 3,364.21
3.71%
Market CapGBP 405.44B
VolumeGBP 18.63B
4
GBP 2.2
4.18%
Market CapGBP 125.78B
VolumeGBP 4.37B
5
GBP 693.49
1.46%
Market CapGBP 101.29B
VolumeGBP 1B
6
GBP 189.92
4.35%
Market CapGBP 91.41B
VolumeGBP 3.37B
7
GBP 0.317356
4.62%
Market CapGBP 46.79B
VolumeGBP 2.93B

Data provided by Coingecko API

More Cryptocurrencies

957
GBP 0.095295
10.18%
Market CapGBP 31.48M
VolumeGBP 2.89M
959
GBP 0.00605253
7.29%
Market CapGBP 31.41M
VolumeGBP 5.56M
964
GBP 0.0450087
5.24%
Market CapGBP 31.38M
VolumeGBP 1,437
963
GBP 0.067387
6.25%
Market CapGBP 31.22M
VolumeGBP 1.71M
965
GBP 0.00080393
8.76%
Market CapGBP 31.2M
VolumeGBP 2.07M

Data provided by Coingecko API