Firmachain (FCT) Valor actual

Firmachain logo
FCTFirmachain
GBP 0,01987+ 1.51%
Capitalización de Mercado
GBP 20,83M
1.88%
Volumen (24)
GBP 157.004
8.37%
Suministro circulante
1.045.197.100 FCT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FCT

Precio de hoy de Firmachain

Precio de Firmachain
GBP 0,01987036

Cambio de precio en

GBP 0,00029585
1.51%
Mínimo/máximo en 24 h
GBP 0,01949332 / GBP 0,02002211

Volumen de trading en

GBP 157.004
8.37%
Volumen/capitalización de mercado
0,0075389608
Dominancia en el mercado
0,00071657777%
Rango en el mercado
#1114

Suministro de Firmachain

Suministro circulante
1.045.197.149,101 FCT
Suministro total
1.058.971.503,147 FCT
Suministro máximo
0 FCT

Capitalización de mercado de Firmachain

Capitalización de Mercado
GBP 20.825.682
1.88%

Capitalización de mercado
completamente diluida

GBP 21.100.137
0.12%

Precio de ayer de Firmachain

Mínimo/máximo de ayer
GBP 0,019858321 / GBP 0,01994581
Apertura/cierre de ayer
GBP 0,019858321 / GBP 0,01994581
Cambio de ayer
0.16%
Volumen de ayer
GBP 172.267,28

Historial de precios de Firmachain

Mínimo/máximo en 7 días
GBP 0,026111206 / GBP 0,028157227
Mínimo/máximo en 30 días
GBP 0,019451432 / GBP 0,01994581
Mínimo/máximo en 90 días
GBP 0,019451432 / GBP 0,02038295
Mínimo/máximo en 52 semanas
GBP 0,019451432 / GBP 0,020855438
Máximo históricoabr 2, 2021 (4 years ago)
GBP 0,318879
93.77%
All Time Lowmar 13, 2020 (5 years ago)
GBP 0,00957828
107.45%

Data provided by Coingecko API

Conversor de FCT a GBP

Firmachain
FirmachainFCT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FCT Safely with 3Commas

Use a proven backtested strategy for FCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Firmachain a British Pound en tiempo real (FCT a GBP)

    FCTGBP by TradingView

    Firmachain Intercambios

    Instant crypto to crypto exchange coming soon!

    Firmachain Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,019488
    GBP 0
    GBP 0,019946
    GBP 0,019488
    1/9/2025
    GBP 0,019869
    GBP 0,019488
    GBP 0,019989
    GBP 0,019451
    31/8/2025
    GBP 0,019935
    GBP 0,019869
    GBP 0,020383
    GBP 0,019933
    30/8/2025
    GBP 0,020048
    GBP 0,019935
    GBP 0,020048
    GBP 0,019778
    29/8/2025
    GBP 0,020622
    GBP 0,020048
    GBP 0,020855
    GBP 0,019897
    28/8/2025
    GBP 0,020499
    GBP 0,020622
    GBP 0,020738
    GBP 0,020191
    27/8/2025
    GBP 0,020416
    GBP 0,020499
    GBP 0,020852
    GBP 0,020412

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 36 minutes and 41 seconds

    Explore Our Other Products for FCT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.513
    2.08%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 50,7B
    2
    GBP 4317,37
    0.07%
    Capitalización de MercadoGBP 522,07B
    VolumenGBP 33,07B
    3
    GBP 2,85
    3.22%
    Capitalización de MercadoGBP 170,02B
    VolumenGBP 7,78B
    5
    GBP 852,66
    0.92%
    Capitalización de MercadoGBP 118,54B
    VolumenGBP 1,31B
    6
    GBP 209,65
    6.21%
    Capitalización de MercadoGBP 113,43B
    VolumenGBP 8,93B
    9
    GBP 0,21457
    1.58%
    Capitalización de MercadoGBP 32,36B
    VolumenGBP 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    1109
    GBP 0,02087257
    11.38%
    Capitalización de MercadoGBP 20,93M
    VolumenGBP 790.334
    1110
    GBP 0,02085553
    13.17%
    Capitalización de MercadoGBP 20,92M
    VolumenGBP 801.547
    1112
    GBP 0,02225239
    3.31%
    Capitalización de MercadoGBP 20,85M
    VolumenGBP 2,64M
    1113
    GBP 0,7742
    3.14%
    Capitalización de MercadoGBP 20,76M
    VolumenGBP 5,48M
    1111
    GBP 0,00733059
    0.22%
    Capitalización de MercadoGBP 20,71M
    VolumenGBP 4,12M

    Data provided by Coingecko API