Fit (FIT) Live Price

Fit logo
FITFit
JPY 12,02+ 50.18%
Market Cap
JPY 120,03M
50.51%
Volume (24)
JPY 4 298 742
6.67%
Circulating Supply
9 989 000 FIT
Issue Date
-

Data provided by Coingecko API

FIT price Statistics

Fit Price Today

Fit Price
JPY 12,02

Price Change

JPY 4,01
50.18%
24h Low / 24h High
JPY 7,98 / JPY 12,05

Trading Volume

JPY 4 298 742
6.67%
Volume / Market Cap
0,035814492
Market Dominance
0,000035709496%
Market Rank
#3102

Fit Supply

Circulating Supply
9 989 000 FIT
Total Supply
9 989 000 FIT
Max Supply
10 000 000 FIT

Fit Market Cap

Market Cap
JPY 120 028 000
50.51%

Fully Diluted
Market Cap

JPY 120 028 000
13.80%

Fit Price Yesterday

Yesterday's Low / High
JPY 10,325256 / JPY 10,792618
Yesterday's Open / Close
JPY 10,792618 / JPY 10,325256
Yesterday's Change
13.84%
Yesterday's Volume
JPY 3 084 879,9

Fit Price History

7d Low / 7d High
JPY 0,048394955 / JPY 0,10190231
30d Low / 30d High
JPY 6,8796336 / JPY 10,792618
90d Low / 90d High
JPY 6,8796336 / JPY 14,741483
52 Week Low / 52 Week High
JPY 6,8796336 / JPY 14,741483
All Time Highzář 26., 2024 (3 days ago)
JPY 14,74
18.49%
All Time Lowzář 28., 2024 (1 days ago)
JPY 6,88
74.66%

Data provided by Coingecko API

FIT to JPY converter

Fit
FitFIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fit Price Chart (FIT to JPY)

FITJPY by TradingView

Fit Exchanges

Instant crypto to crypto exchange coming soon!

Fit Historical Price Data (JPY)

Date
29. 9. 2024
JPY 9,286923
JPY 0
JPY 10,792618
JPY 6,921927
28. 9. 2024
JPY 7,785652
JPY 9,286923
JPY 9,432964
JPY 6,879634
27. 9. 2024
JPY 10,160934
JPY 7,785652
JPY 11,059379
JPY 8,235147
26. 9. 2024
JPY 14,6598
JPY 10,160934
JPY 14,741483
JPY 8,603867
25. 9. 2024
JPY 11,77064
JPY 14,6598
JPY 11,806229
JPY 9,131686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 31 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 104
2.52%
Market CapJPY 1,27T
VolumeJPY 28,86B
2
JPY 2 636,06
0.73%
Market CapJPY 317,14B
VolumeJPY 14,27B
4
JPY 577,82
3.20%
Market CapJPY 84,3B
VolumeJPY 775,38M
5
JPY 157,05
0.05%
Market CapJPY 73,66B
VolumeJPY 2,91B
7
JPY 0,631279
0.79%
Market CapJPY 35,73B
VolumeJPY 3,43B
9
JPY 0,120897
4.13%
Market CapJPY 17,65B
VolumeJPY 1,05B

Data provided by Coingecko API

More Cryptocurrencies

3098
JPY 0,230215
0.09%
Market CapJPY 120,14M
VolumeJPY 1,22M
3100
JPY 16,46
0%
Market CapJPY 120,71M
VolumeJPY 101 919
3101
JPY 0,787315
0.14%
Market CapJPY 120,02M
VolumeJPY 93 878
3103
JPY 143,18
0.50%
Market CapJPY 119,78M
VolumeJPY 134,2M
3105
JPY 7,09
3.60%
Market CapJPY 119,75M
VolumeJPY 414 075

Data provided by Coingecko API