Fit (FIT) Live Price

Fit logo
FITFit
JPY 7.71 -7.87%
Market Cap
JPY 77.01M
7.50%
Volume (24)
JPY 1,037,730
5.58%
Circulating Supply
9,989,000 FIT
Issue Date
-

Data provided by Coingecko API

FIT price Statistics

Fit Price Today

Fit Price
JPY 7.71

Price Change

JPY -0.65850836
7.87%
24h Low / 24h High
JPY 7.79 / JPY 8.87

Trading Volume

JPY 1,037,730
5.58%
Volume / Market Cap
0.013474622
Market Dominance
0.000013068445%
Market Rank
#4568

Fit Supply

Circulating Supply
9,989,000 FIT
Total Supply
9,989,000 FIT
Max Supply
10,000,000 FIT

Fit Market Cap

Market Cap
JPY 77,013,663
7.50%

Fully Diluted
Market Cap

JPY 77,013,663
8.25%

Fit Price Yesterday

Yesterday's Low / High
JPY 8.3351542 / JPY 8.470185
Yesterday's Open / Close
JPY 8.3351542 / JPY 8.470185
Yesterday's Change
8.24%
Yesterday's Volume
JPY 535,194.85

Fit Price History

7d Low / 7d High
JPY 0.045480097 / JPY 0.057531982
30d Low / 30d High
JPY 7.5447307 / JPY 8.5522035
90d Low / 90d High
JPY 7.0362768 / JPY 8.5522035
52 Week Low / 52 Week High
JPY 6.5127754 / JPY 8.5522035
All Time HighNov 15, 2024 (1 months ago)
JPY 24.62
68.69%
All Time LowNov 2, 2024 (1 months ago)
JPY 3.53
118.10%

Data provided by Coingecko API

FIT to JPY converter

Fit
FitFIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fit Price Chart (FIT to JPY)

FITJPY by TradingView

Fit Exchanges

Instant crypto to crypto exchange coming soon!

Fit Historical Price Data (JPY)

Date
12/17/2024
JPY 8.201391
JPY 0
JPY 8.552203
JPY 8.114841
12/16/2024
JPY 7.315217
JPY 8.201391
JPY 8.358373
JPY 7.283928
12/15/2024
JPY 7.213537
JPY 7.315217
JPY 7.239779
JPY 7.036277
12/14/2024
JPY 7.321455
JPY 7.213537
JPY 7.391939
JPY 7.125281
12/13/2024
JPY 7.188543
JPY 7.321455
JPY 7.329395
JPY 7.188543
12/12/2024
JPY 7.018828
JPY 7.188543
JPY 7.31156
JPY 6.972688
12/11/2024
JPY 6.596226
JPY 7.018828
JPY 7.00048
JPY 6.512775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

0 hours, 29 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,682
5.04%
Market CapJPY 1.99T
VolumeJPY 109.92B
2
JPY 3,650.82
5.61%
Market CapJPY 438.33B
VolumeJPY 50.61B
4
JPY 2.33
8.40%
Market CapJPY 133.37B
VolumeJPY 19.47B
5
JPY 690.41
4.00%
Market CapJPY 100.49B
VolumeJPY 2.23B
6
JPY 206.92
7.25%
Market CapJPY 99.09B
VolumeJPY 8.47B
7
JPY 0.360168
8.56%
Market CapJPY 52.99B
VolumeJPY 6.38B

Data provided by Coingecko API

More Cryptocurrencies

4572
JPY 0.077447
16.33%
Market CapJPY 77.31M
VolumeJPY 3.1M
4573
JPY 13.86
6.97%
Market CapJPY 77.22M
VolumeJPY 1.43M
4574
JPY 0.445909
23.40%
Market CapJPY 77.22M
VolumeJPY 98.16M
4575
JPY 1.35
0%
Market CapJPY 76.38M
VolumeJPY 15,931
4576
JPY 0.076811
9.22%
Market CapJPY 76.85M
VolumeJPY 98,333

Data provided by Coingecko API