Fit (FIT) Live Price

Fit logo
FITFit
BRL 0,45613+ 49.14%
Market Cap
BRL 4,56M
49.47%
Volume (24)
BRL 163 181
6.55%
Circulating Supply
9 989 000 FIT
Issue Date
-

Data provided by Coingecko API

FIT price Statistics

Fit Price Today

Fit Price
BRL 0,45613

Price Change

BRL 0,150289
49.14%
24h Low / 24h High
BRL 0,305175 / BRL 0,458592

Trading Volume

BRL 163 181
6.55%
Volume / Market Cap
0,035814477
Market Dominance
0,000035552808%
Market Rank
#3102

Fit Supply

Circulating Supply
9 989 000 FIT
Total Supply
9 989 000 FIT
Max Supply
10 000 000 FIT

Fit Market Cap

Market Cap
BRL 4 556 286
49.47%

Fully Diluted
Market Cap

BRL 4 556 286
13.40%

Fit Price Yesterday

Yesterday's Low / High
BRL 0,39355675 / BRL 0,41089013
Yesterday's Open / Close
BRL 0,41089013 / BRL 0,39355675
Yesterday's Change
13.40%
Yesterday's Volume
BRL 117 445,71

Fit Price History

7d Low / 7d High
BRL 0,048394955 / BRL 0,10190231
30d Low / 30d High
BRL 0,26297334 / BRL 0,41089013
90d Low / 90d High
BRL 0,26297334 / BRL 0,55454169
52 Week Low / 52 Week High
BRL 0,26297334 / BRL 0,55454169
All Time Highzář 26., 2024 (3 days ago)
BRL 0,554542
17.75%
All Time Lowzář 28., 2024 (1 days ago)
BRL 0,262973
73.45%

Data provided by Coingecko API

FIT to BRL converter

Fit
FitFIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fit Price Chart (FIT to BRL)

FITBRL by TradingView

Fit Exchanges

Instant crypto to crypto exchange coming soon!

Fit Historical Price Data (BRL)

Date
29. 9. 2024
BRL 0,354992
BRL 0
BRL 0,41089
BRL 0,26459
28. 9. 2024
BRL 0,297606
BRL 0,354992
BRL 0,360574
BRL 0,262973
27. 9. 2024
BRL 0,387666
BRL 0,297606
BRL 0,414536
BRL 0,314715
26. 9. 2024
BRL 0,551175
BRL 0,387666
BRL 0,554542
BRL 0,325183
25. 9. 2024
BRL 0,4454
BRL 0,551175
BRL 0,447062
BRL 0,345624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 37 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 133
2.48%
Market CapBRL 1,27T
VolumeBRL 28,36B
2
BRL 2 636,54
0.71%
Market CapBRL 317,3B
VolumeBRL 13,51B
4
BRL 577,57
3.22%
Market CapBRL 84,23B
VolumeBRL 1,04B
5
BRL 157,09
0.02%
Market CapBRL 73,64B
VolumeBRL 2,91B
7
BRL 0,63
1.11%
Market CapBRL 35,81B
VolumeBRL 3,42B
9
BRL 0,12
4.35%
Market CapBRL 17,64B
VolumeBRL 1,05B

Data provided by Coingecko API

More Cryptocurrencies

3099
BRL 0,63
0%
Market CapBRL 4,65M
VolumeBRL 3 930
3100
BRL 0,46
49.14%
Market CapBRL 4,56M
VolumeBRL 163 181
3101
BRL 5,45
0.02%
Market CapBRL 4,56M
VolumeBRL 5,1M
3103
BRL 0,00190272
2.59%
Market CapBRL 4,56M
VolumeBRL 77 779
3104
BRL 0,27
3.39%
Market CapBRL 4,56M
VolumeBRL 15 607
3105
BRL 435,18
3.04%
Market CapBRL 4,54M
VolumeBRL 30 492
3106
BRL 1,77
71.49%
Market CapBRL 4,52M
VolumeBRL 619 007
3107
BRL 0,00004821
0.13%
Market CapBRL 4,51M
VolumeBRL 2 440
3108
BRL 0,0012577
2.42%
Market CapBRL 4,5M
VolumeBRL 160 656
3109
BRL 0,08
1.13%
Market CapBRL 4,5M
VolumeBRL 27 789
3110
BRL 0,05
4.75%
Market CapBRL 4,49M
VolumeBRL 14 611
3111
BRL 0,05
0.56%
Market CapBRL 4,48M
VolumeBRL 439 380
3115
BRL 0,1
19.22%
Market CapBRL 4,47M
VolumeBRL 3,8M
3112
BRL 0,75
26.41%
Market CapBRL 4,46M
VolumeBRL 65 550
3113
BRL 0,88
0%
Market CapBRL 4,63M
VolumeBRL 108
3114
BRL 0,00442424
7.00%
Market CapBRL 4,45M
VolumeBRL 646 488
3117
BRL 0,00007485
2.31%
Market CapBRL 4,44M
VolumeBRL 1,78M
3118
BRL 0,00451786
10.57%
Market CapBRL 4,44M
VolumeBRL 1,6M
3116
BRL 0,02
3.72%
Market CapBRL 4,44M
VolumeBRL 1,24M
3119
BRL 0,01
1.55%
Market CapBRL 4,43M
VolumeBRL 7 655
3121
BRL 0,00373892
0.46%
Market CapBRL 4,43M
VolumeBRL 13 777
3122
BRL 0,00005684
35.64%
Market CapBRL 4,43M
VolumeBRL 66 270
3120
BRL 1,55
7.91%
Market CapBRL 4,43M
VolumeBRL 277 832
3123
BRL 0,39
0.41%
Market CapBRL 4,39M
VolumeBRL 96 217
3124
BRL 0,09
5.55%
Market CapBRL 4,39M
VolumeBRL 10 089
3125
BRL 0,00439103
3.78%
Market CapBRL 4,39M
VolumeBRL 517 964
3126
BRL 0,00472362
1.52%
Market CapBRL 4,38M
VolumeBRL 9 713
3127
BRL 0,03
3.15%
Market CapBRL 4,37M
VolumeBRL 434 639
3129
Market CapBRL 4,36M
VolumeBRL 345 015
3131
BRL 0,01
3.33%
Market CapBRL 4,35M
VolumeBRL 82
3132
BRL 0,00000219
2.27%
Market CapBRL 4,35M
VolumeBRL 7 436
3133
BRL 0,00043473
16.85%
Market CapBRL 4,35M
VolumeBRL 97 668
3134
BRL 20,94
0.51%
Market CapBRL 4,33M
VolumeBRL 214
3130
BRL 0,00450947
3.89%
Market CapBRL 4,34M
VolumeBRL 41 717
3136
BRL 0,21
0.16%
Market CapBRL 4,34M
VolumeBRL 2 111
3137
BRL 10,85
6.09%
Market CapBRL 4,34M
VolumeBRL 852
3135
BRL 0,00434018
19.83%
Market CapBRL 4,34M
VolumeBRL 3,86M
3138
BRL 0,00458938
0.04%
Market CapBRL 4,33M
VolumeBRL 115 372
3139
BRL 0,03
4.21%
Market CapBRL 4,32M
VolumeBRL 13 832
3140
BRL 0,06
0.01%
Market CapBRL 4,31M
VolumeBRL 38 307
3143
BRL 0,02
2.28%
Market CapBRL 4,3M
VolumeBRL 118 024
3141
BRL 0,00118093
1.01%
Market CapBRL 4,29M
VolumeBRL 28 702
3142
BRL 0,00006218
2.28%
Market CapBRL 4,29M
VolumeBRL 10 844
3144
BRL 0,37
0.65%
Market CapBRL 4,29M
VolumeBRL 19 624
Market CapBRL 4,29M
VolumeBRL 791 517
3147
BRL 0,26
6.95%
Market CapBRL 4,28M
VolumeBRL 48 147
3146
BRL 0,00007038
0.16%
Market CapBRL 4,28M
VolumeBRL 5 178
3148
BRL 0,04
0.33%
Market CapBRL 4,27M
VolumeBRL 111
3149
BRL 0,08
15.96%
Market CapBRL 4,27M
VolumeBRL 57 027
3150
BRL 0,02
16.80%
Market CapBRL 4,25M
VolumeBRL 2 950
3151
BRL 0,00003954
0.19%
Market CapBRL 4,25M
VolumeBRL 923 940
3153
BRL 0,00425143
16.67%
Market CapBRL 4,25M
VolumeBRL 28 073
3152
BRL 0,00389596
33.23%
Market CapBRL 4,25M
VolumeBRL 68 683
3154
BRL 0,02
3.18%
Market CapBRL 4,24M
VolumeBRL 2 294
3155
BRL 0,03
0.79%
Market CapBRL 4,24M
VolumeBRL 1,36M
3157
BRL 0,02
3.76%
Market CapBRL 4,22M
VolumeBRL 18 769
3163
BRL 0,6
0.85%
Market CapBRL 4,22M
VolumeBRL 1,28M
3158
BRL 0,00462648
8.61%
Market CapBRL 4,21M
VolumeBRL 364 709
3156
BRL 0,76
1.36%
Market CapBRL 4,22M
VolumeBRL 15 228
3159
BRL 229,88
0.34%
Market CapBRL 4,21M
VolumeBRL 41 871
3160
BRL 0,42
2.74%
Market CapBRL 4,21M
VolumeBRL 452 900
3161
BRL 0,02
1.06%
Market CapBRL 4,21M
VolumeBRL 1
3162
BRL 0,00381665
11.57%
Market CapBRL 4,2M
VolumeBRL 2 010
3164
BRL 6,79
0.02%
Market CapBRL 4,19M
VolumeBRL 45
3165
BRL 0,04
3.82%
Market CapBRL 4,2M
VolumeBRL 15 482
3166
BRL 0,00452266
9.07%
Market CapBRL 4,2M
VolumeBRL 76 990
3167
BRL 0,05
3.38%
Market CapBRL 4,19M
VolumeBRL 3 945
3168
BRL 0,00041514
2.01%
Market CapBRL 4,19M
VolumeBRL 200 378
3169
Market CapBRL 4,19M
VolumeBRL 326
Market CapBRL 4,19M
VolumeBRL 61 574
3171
BRL 0,00006008
20.96%
Market CapBRL 4,17M
VolumeBRL 92 034
3172
BRL 0,05
9.38%
Market CapBRL 4,15M
VolumeBRL 129 177
3173
BRL 0,01
1.51%
Market CapBRL 4,15M
VolumeBRL 10 630
3174
BRL 0,02
0%
Market CapBRL 4,14M
VolumeBRL 3 251
3175
BRL 0,00413913
1.05%
Market CapBRL 4,14M
VolumeBRL 9 154
3176
BRL 0,00000001
0.91%
Market CapBRL 4,14M
VolumeBRL 1,21M
3177
BRL 0,01
5.18%
Market CapBRL 4,13M
VolumeBRL 788 841
3178
BRL 0,02
11.01%
Market CapBRL 4,11M
VolumeBRL 34 172
3179
BRL 0,13
15.28%
Market CapBRL 4,09M
VolumeBRL 12 499
3180
BRL 0,04
6.58%
Market CapBRL 4,09M
VolumeBRL 2 619
3181
BRL 0,00000453
2.26%
Market CapBRL 4,08M
VolumeBRL 9 073
3184
BRL 0,03
1.17%
Market CapBRL 4,07M
VolumeBRL 22 854
3183
BRL 0,01
4.46%
Market CapBRL 4,07M
VolumeBRL 25 305
3185
BRL 0,00011712
1.21%
Market CapBRL 4,06M
VolumeBRL 143
3189
Market CapBRL 4,07M
VolumeBRL 11 769
3186
BRL 0,01
5.62%
Market CapBRL 4,07M
VolumeBRL 1 455
3187
BRL 96,62
1.20%
Market CapBRL 4,06M
VolumeBRL 30 281
3188
BRL 0,01
4.42%
Market CapBRL 4,05M
VolumeBRL 44 602
3190
BRL 0,00495796
0.16%
Market CapBRL 4,05M
VolumeBRL 53 050
3192
BRL 0,02
1.07%
Market CapBRL 4,04M
VolumeBRL 532 225
3182
BRL 0,00000971
24.43%
Market CapBRL 4,04M
VolumeBRL 316 431
3191
BRL 0,01
0.47%
Market CapBRL 4,03M
VolumeBRL 530
Market CapBRL 4,03M
VolumeBRL 30 689
3194
BRL 0,00000699
1.44%
Market CapBRL 4,03M
VolumeBRL 1 043
3195
BRL 0,00000061
11.36%
Market CapBRL 4,03M
VolumeBRL 28 816
3196
BRL 28,27
0.43%
Market CapBRL 4,03M
VolumeBRL 142
Market CapBRL 4,01M
VolumeBRL 25 246
3198
BRL 0,00000677
8.65%
Market CapBRL 4,01M
VolumeBRL 42 257
3199
Market CapBRL 4M
VolumeBRL 151 001
3099
BRL 0,63
0%
Market CapBRL 4,65M
VolumeBRL 3 930
3100
BRL 0,46
49.14%
Market CapBRL 4,56M
VolumeBRL 163 181

Data provided by Coingecko API