Fit (FIT) Live Price

Fit logo
FITFit
JPY 4.67 -7.89%
Market Cap
JPY 46.62M
7.69%
Volume (24)
JPY 972,541
0.33%
Circulating Supply
9,989,000 FIT
Issue Date
-

Data provided by Coingecko API

FIT price Statistics

Fit Price Today

Fit Price
JPY 4.67

Price Change

JPY -0.40002717
7.89%
24h Low / 24h High
JPY 4.63 / JPY 5.41

Trading Volume

JPY 972,541
0.33%
Volume / Market Cap
0.020859461
Market Dominance
0.0000084918978%
Market Rank
#5254

Fit Supply

Circulating Supply
9,989,000 FIT
Total Supply
9,989,000 FIT
Max Supply
10,000,000 FIT

Fit Market Cap

Market Cap
JPY 46,623,497
7.69%

Fully Diluted
Market Cap

JPY 46,623,497
0.56%

Fit Price Yesterday

Yesterday's Low / High
JPY 4.6338484 / JPY 4.6493709
Yesterday's Open / Close
JPY 4.6338484 / JPY 4.6493709
Yesterday's Change
0.61%
Yesterday's Volume
JPY 1,518,551.6

Fit Price History

7d Low / 7d High
JPY 0.026055208 / JPY 0.034483609
30d Low / 30d High
JPY 4.1290613 / JPY 5.3836508
90d Low / 90d High
JPY 4.0999915 / JPY 5.4182129
52 Week Low / 52 Week High
JPY 4.0999915 / JPY 5.4182129
All Time HighNov 15, 2024 (1 months ago)
JPY 24.62
81.08%
All Time LowNov 2, 2024 (2 months ago)
JPY 3.53
31.78%

Data provided by Coingecko API

FIT to JPY converter

Fit
FitFIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fit Price Chart (FIT to JPY)

FITJPY by TradingView

Fit Exchanges

Instant crypto to crypto exchange coming soon!

Fit Historical Price Data (JPY)

Date
1/2/2025
JPY 4.487435
JPY 0
JPY 5.383651
JPY 4.487435
1/1/2025
JPY 4.566695
JPY 4.487435
JPY 4.566695
JPY 4.099991
12/31/2024
JPY 5.148494
JPY 4.566695
JPY 5.418213
JPY 4.572794
12/30/2024
JPY 5.024338
JPY 5.148494
JPY 5.248059
JPY 5.024338
12/29/2024
JPY 4.959994
JPY 5.024338
JPY 5.049074
JPY 4.858144
12/28/2024
JPY 5.176681
JPY 4.959994
JPY 5.201072
JPY 4.747125
12/27/2024
JPY 5.161067
JPY 5.176681
JPY 5.299073
JPY 5.107571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 59 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,936
1.99%
Market CapJPY 1.92T
VolumeJPY 44.79B
2
JPY 3,459.62
2.02%
Market CapJPY 417.24B
VolumeJPY 21.44B
3
JPY 2.45
2.00%
Market CapJPY 140.92B
VolumeJPY 7.25B
5
JPY 703.96
0.54%
Market CapJPY 102.82B
VolumeJPY 821.8M
6
JPY 207.12
4.13%
Market CapJPY 100.14B
VolumeJPY 4.71B
7
JPY 0.341214
2.75%
Market CapJPY 50.33B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

5251
JPY 0.469682
9.44%
Market CapJPY 46.97M
VolumeJPY 3.96M
5252
Market CapJPY 46.84M
VolumeJPY 863
5253
JPY 0.04667724
4.34%
Market CapJPY 46.68M
VolumeJPY 1.41M
5255
Market CapJPY 46.6M
VolumeJPY 75,584
5256
JPY 0.04651439
4.64%
Market CapJPY 46.56M
VolumeJPY 979,542

Data provided by Coingecko API