Fit (FIT) Live Price

Fit logo
FITFit
JPY 8.23 -21.42%
Market Cap
JPY 82.2M
21.42%
Volume (24)
JPY 8,820,097
2.49%
Circulating Supply
9,989,000 FIT
Issue Date
-

Data provided by Coingecko API

FIT price Statistics

Fit Price Today

Fit Price
JPY 8.23

Price Change

JPY -2.2427455
21.42%
24h Low / 24h High
JPY 8.23 / JPY 10.53

Trading Volume

JPY 8,820,097
2.49%
Volume / Market Cap
0.10729739
Market Dominance
0.000023749237%
Market Rank
#3368

Fit Supply

Circulating Supply
9,989,000 FIT
Total Supply
9,989,000 FIT
Max Supply
10,000,000 FIT

Fit Market Cap

Market Cap
JPY 82,202,348
21.42%

Fully Diluted
Market Cap

JPY 82,202,348
10.31%

Fit Price Yesterday

Yesterday's Low / High
JPY 9.0399117 / JPY 9.3116052
Yesterday's Open / Close
JPY 9.3116052 / JPY 9.0399117
Yesterday's Change
10.31%
Yesterday's Volume
JPY 9,179,876

Fit Price History

7d Low / 7d High
JPY 0.05791704 / JPY 0.10190231
30d Low / 30d High
JPY 8.2351466 / JPY 14.6598
90d Low / 90d High
JPY 8.2351466 / JPY 14.741483
52 Week Low / 52 Week High
JPY 8.2351466 / JPY 14.741483
All Time HighSep 26, 2024 (1 days ago)
JPY 14.74
44.18%
All Time LowSep 27, 2024 (0 days ago)
JPY 8.23
0.02%

Data provided by Coingecko API

FIT to JPY converter

Fit
FitFIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fit Price Chart (FIT to JPY)

FITJPY by TradingView

Fit Exchanges

Instant crypto to crypto exchange coming soon!

Fit Historical Price Data (JPY)

Date
9/27/2024
JPY 10.160934
JPY 0
JPY 11.059379
JPY 8.235147
9/26/2024
JPY 14.6598
JPY 10.160934
JPY 14.741483
JPY 8.603867
9/25/2024
JPY 11.77064
JPY 14.6598
JPY 11.806229
JPY 9.131686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 29 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,827
0.41%
Market CapJPY 1.3T
VolumeJPY 27.99B
2
JPY 2,680.54
0.68%
Market CapJPY 322.71B
VolumeJPY 15.14B
4
JPY 602.84
0.48%
Market CapJPY 87.95B
VolumeJPY 1.4B
5
JPY 156.66
0.88%
Market CapJPY 73.45B
VolumeJPY 3.11B
7
JPY 0.588645
0.23%
Market CapJPY 33.29B
VolumeJPY 1.19B
9
JPY 0.122906
0.03%
Market CapJPY 17.97B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

3365
JPY 3.1
2.94%
Market CapJPY 82.26M
VolumeJPY 37,393
3366
JPY 1.21
0.08%
Market CapJPY 82.22M
VolumeJPY 1.03M
3367
JPY 0.00011915
7.84%
Market CapJPY 82.21M
VolumeJPY 280,171
3369
JPY 0.389743
5.05%
Market CapJPY 82.11M
VolumeJPY 8.47M
3370
JPY 8.55
15.69%
Market CapJPY 82.07M
VolumeJPY 473,571

Data provided by Coingecko API