Fit (FIT) Live Price

Fit logo
FITFit
JPY 8.95+ 1.02%
Market Cap
JPY 89.45M
0.83%
Volume (24)
JPY 2,337,585
3.26%
Circulating Supply
9,989,000 FIT
Issue Date
-

Data provided by Coingecko API

FIT price Statistics

Fit Price Today

Fit Price
JPY 8.95

Price Change

JPY 0.090853
1.02%
24h Low / 24h High
JPY 8.72 / JPY 10.51

Trading Volume

JPY 2,337,585
3.26%
Volume / Market Cap
0.026132923
Market Dominance
0.00001792317%
Market Rank
#4113

Fit Supply

Circulating Supply
9,989,000 FIT
Total Supply
9,989,000 FIT
Max Supply
10,000,000 FIT

Fit Market Cap

Market Cap
JPY 89,449,809
0.83%

Fully Diluted
Market Cap

JPY 89,449,809
13.58%

Fit Price Yesterday

Yesterday's Low / High
JPY 10.319021 / JPY 10.403921
Yesterday's Open / Close
JPY 10.403921 / JPY 10.319021
Yesterday's Change
13.62%
Yesterday's Volume
JPY 1,524,327.4

Fit Price History

7d Low / 7d High
JPY 0.050698371 / JPY 0.12332505
30d Low / 30d High
JPY 8.3959704 / JPY 10.403921
90d Low / 90d High
JPY 7.8773971 / JPY 11.012932
52 Week Low / 52 Week High
JPY 7.8773971 / JPY 19.072712
All Time HighNov 15, 2024 (7 days ago)
JPY 24.62
63.63%
All Time LowNov 2, 2024 (20 days ago)
JPY 3.53
153.32%

Data provided by Coingecko API

FIT to JPY converter

Fit
FitFIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fit Price Chart (FIT to JPY)

FITJPY by TradingView

Fit Exchanges

Instant crypto to crypto exchange coming soon!

Fit Historical Price Data (JPY)

Date
11/22/2024
JPY 8.537032
JPY 0
JPY 10.403921
JPY 8.463906
11/21/2024
JPY 8.159413
JPY 8.537032
JPY 8.586837
JPY 8.07388
11/20/2024
JPY 10.414114
JPY 8.159413
JPY 10.417464
JPY 7.877397
11/19/2024
JPY 9.318477
JPY 10.414114
JPY 11.012932
JPY 9.318477
11/18/2024
JPY 17.01577
JPY 9.318477
JPY 19.072712
JPY 12.378304
11/17/2024
JPY 15.484706
JPY 17.01577
JPY 18.944108
JPY 15.484706
11/16/2024
JPY 15.687206
JPY 15.484706
JPY 16.060075
JPY 15.229821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 3 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,757
0.60%
Market CapJPY 1.95T
VolumeJPY 68.87B
2
JPY 3,428.97
3.86%
Market CapJPY 411.98B
VolumeJPY 37.67B
4
JPY 259.42
1.55%
Market CapJPY 123.09B
VolumeJPY 8.19B
5
JPY 671.01
7.93%
Market CapJPY 97.9B
VolumeJPY 2.92B
6
JPY 1.56
10.24%
Market CapJPY 88.71B
VolumeJPY 14.56B
7
JPY 0.471175
18.78%
Market CapJPY 69.26B
VolumeJPY 20.72B

Data provided by Coingecko API

More Cryptocurrencies

4110
JPY 3,702,206,700,000
22.49%
Market CapJPY 89.65M
VolumeJPY 1.49M
4111
JPY 0.181271
3.87%
Market CapJPY 89.63M
VolumeJPY 1.62M
4112
Market CapJPY 89.45M
VolumeJPY 10,106
4115
JPY 0.222551
4.02%
Market CapJPY 89.25M
VolumeJPY 84.79M
4116
JPY 2.15
2.58%
Market CapJPY 89.13M
VolumeJPY 15.29M

Data provided by Coingecko API