Fit (FIT) Live Price

Fit logo
FITFit
JPY 1.41 -1.99%
Market Cap
JPY 14.08M
2.69%
Volume (24)
JPY 168
0.34%
Circulating Supply
9,989,000 FIT
Issue Date
-

Data provided by Coingecko API

FIT price Statistics

Fit Price Today

Fit Price
JPY 1.41

Price Change

JPY -0.028632494
1.99%
24h Low / 24h High
JPY 1.39 / JPY 1.46

Trading Volume

JPY 167.74
0.34%
Volume / Market Cap
0.000011916817
Market Dominance
0.0000023569274%
Market Rank
#7452

Fit Supply

Circulating Supply
9,989,000 FIT
Total Supply
9,989,000 FIT
Max Supply
10,000,000 FIT

Fit Market Cap

Market Cap
JPY 14,075,906
2.69%

Fully Diluted
Market Cap

JPY 14,075,906
0.82%

Fit Price Yesterday

Yesterday's Low / High
JPY 1.3952948 / JPY 1.3999984
Yesterday's Open / Close
JPY 1.3952948 / JPY 1.3999984
Yesterday's Change
0.88%
Yesterday's Volume
JPY 166.09619

Fit Price History

7d Low / 7d High
JPY 0.009047413 / JPY 0.010702802
30d Low / 30d High
JPY 1.3952948 / JPY 1.511884
90d Low / 90d High
JPY 1.3952948 / JPY 1.5186247
52 Week Low / 52 Week High
JPY 1.3952948 / JPY 1.630241
All Time HighNov 15, 2024 (11 months ago)
JPY 24.62
94.28%
All Time LowApr 7, 2025 (7 months ago)
JPY 0.792524
77.80%

Data provided by Coingecko API

FIT to JPY converter

Fit
FitFIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fit Price Chart (FIT to JPY)

FITJPY by TradingView

Fit Exchanges

Instant crypto to crypto exchange coming soon!

Fit Historical Price Data (JPY)

Date
11/3/2025
JPY 1.511884
JPY 0
JPY 1.511884
JPY 1.395295
10/30/2025
JPY 1.492504
JPY 0
JPY 1.518625
JPY 1.492504
10/29/2025
JPY 1.570736
JPY 1.492504
JPY 1.577705
JPY 1.502747
10/28/2025
JPY 1.629082
JPY 1.570736
JPY 1.630241
JPY 1.57002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 3 minutes and 48 seconds

Explore Our Other Products for FIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,989
3.71%
Market CapJPY 2.07T
VolumeJPY 86.06B
2
JPY 3,512.1
5.65%
Market CapJPY 423.83B
VolumeJPY 49.05B
4
JPY 2.26
6.18%
Market CapJPY 136.1B
VolumeJPY 7.1B
5
JPY 948.25
7.00%
Market CapJPY 130.43B
VolumeJPY 3.92B
6
JPY 161.49
8.20%
Market CapJPY 89.25B
VolumeJPY 10.29B
10
JPY 0.162936
6.65%
Market CapJPY 24.71B
VolumeJPY 3.69B

Data provided by Coingecko API

More Cryptocurrencies

7448
JPY 0.00621475
3.31%
Market CapJPY 14.07M
VolumeJPY 1.5M
7450
JPY 0.02821061
11.37%
Market CapJPY 14.05M
VolumeJPY 192,528
7451
JPY 0.01411188
8.75%
Market CapJPY 14.05M
VolumeJPY 19,727
7453
JPY 0.01406216
5.76%
Market CapJPY 14.03M
VolumeJPY 40,544
Market CapJPY 14.02M
VolumeJPY 1.81M

Data provided by Coingecko API