Fit (FIT) Live Price

Fit logo
FITFit
JPY 3.65 -5.06%
Market Cap
JPY 36.5M
5.06%
Volume (24)
JPY 93,513
0.53%
Circulating Supply
9,989,000 FIT
Issue Date
-

Data provided by Coingecko API

FIT price Statistics

Fit Price Today

Fit Price
JPY 3.65

Price Change

JPY -0.19474274
5.06%
24h Low / 24h High
JPY 3.63 / JPY 3.86

Trading Volume

JPY 93,513
0.53%
Volume / Market Cap
0.0025616946
Market Dominance
0.0000063955707%
Market Rank
#5427

Fit Supply

Circulating Supply
9,989,000 FIT
Total Supply
9,989,000 FIT
Max Supply
10,000,000 FIT

Fit Market Cap

Market Cap
JPY 36,504,352
5.06%

Fully Diluted
Market Cap

JPY 36,504,352
1.88%

Fit Price Yesterday

Yesterday's Low / High
JPY 3.7145824 / JPY 3.7344993
Yesterday's Open / Close
JPY 3.7145824 / JPY 3.7344993
Yesterday's Change
2.00%
Yesterday's Volume
JPY 92,788.728

Fit Price History

7d Low / 7d High
JPY 0.023222209 / JPY 0.029170093
30d Low / 30d High
JPY 3.7145824 / JPY 3.9992221
90d Low / 90d High
JPY 3.643084 / JPY 3.9992221
52 Week Low / 52 Week High
JPY 3.607365 / JPY 4.9225833
All Time HighNov 15, 2024 (2 months ago)
JPY 24.62
85.16%
All Time LowNov 2, 2024 (3 months ago)
JPY 3.53
3.38%

Data provided by Coingecko API

FIT to JPY converter

Fit
FitFIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fit Price Chart (FIT to JPY)

FITJPY by TradingView

Fit Exchanges

Instant crypto to crypto exchange coming soon!

Fit Historical Price Data (JPY)

Date
2/1/2025
JPY 3.831117
JPY 0
JPY 3.865274
JPY 3.714582
1/31/2025
JPY 3.815691
JPY 3.831117
JPY 3.999222
JPY 3.769
1/30/2025
JPY 3.837655
JPY 3.815691
JPY 3.837655
JPY 3.675978
1/29/2025
JPY 3.646256
JPY 3.837655
JPY 3.87035
JPY 3.646256
1/28/2025
JPY 3.617129
JPY 3.646256
JPY 3.819926
JPY 3.607365
1/27/2025
JPY 4.137605
JPY 3.617129
JPY 4.137605
JPY 3.608824
1/26/2025
JPY 4.922583
JPY 4.137605
JPY 4.922583
JPY 4.178641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 54 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,130
2.26%
Market CapJPY 1.99T
VolumeJPY 33.72B
2
JPY 3,115.48
5.53%
Market CapJPY 375.86B
VolumeJPY 23.04B
3
JPY 2.9
5.03%
Market CapJPY 167.37B
VolumeJPY 5.64B
5
JPY 211.82
8.72%
Market CapJPY 103.15B
VolumeJPY 5.35B
6
JPY 657.4
2.95%
Market CapJPY 96B
VolumeJPY 755.6M
8
JPY 0.303371
7.67%
Market CapJPY 44.9B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

5424
JPY 0.04877718
6.04%
Market CapJPY 36.58M
VolumeJPY 35,702
5425
JPY 0.04844183
2.55%
Market CapJPY 36.58M
VolumeJPY 82,060
5426
JPY 0.03258629
5.98%
Market CapJPY 36.52M
VolumeJPY 556,162
5428
JPY 0.03685482
14.11%
Market CapJPY 36.49M
VolumeJPY 3.77M
Market CapJPY 36.47M
VolumeJPY 617,773

Data provided by Coingecko API