FP μBoredApeYachtClub (UBAYC) Live Price

FP μBoredApeYachtClub logo
UBAYCFP μBoredApeYachtClub
RUB 3,54-0.25%
Market Cap
RUB 746,89M
0.24%
Volume (24)
RUB 52 836 201
0.12%
Circulating Supply
211 000 000 UBAYC
Issue Date
-

Data provided by Coingecko API

UBAYC price Statistics

FP μBoredApeYachtClub Price Today

FP μBoredApeYachtClub Price
RUB 3,54

Price Change

RUB -0,0089715273
0.25%
24h Low / 24h High
RUB 3,5 / RUB 3,63

Trading Volume

RUB 52 836 201
0.12%
Volume / Market Cap
0,070741557
Market Dominance
0,00032512154%
Market Rank
#1558

FP μBoredApeYachtClub Supply

Circulating Supply
211 000 000 UBAYC
Total Supply
211 000 000 UBAYC
Max Supply
10 000 000 000 UBAYC

FP μBoredApeYachtClub Market Cap

Market Cap
RUB 746 890 560
0.24%

Fully Diluted
Market Cap

RUB 746 890 560
0.33%

FP μBoredApeYachtClub Price Yesterday

Yesterday's Low / High
RUB 3,5260382 / RUB 3,5301671
Yesterday's Open / Close
RUB 3,5301671 / RUB 3,5260382
Yesterday's Change
0.34%
Yesterday's Volume
RUB 19 991 304

FP μBoredApeYachtClub Price History

7d Low / 7d High
RUB 0,03135651 / RUB 0,0385924
30d Low / 30d High
RUB 3,4126898 / RUB 3,5838839
90d Low / 90d High
RUB 3,1849193 / RUB 3,5838839
52 Week Low / 52 Week High
RUB 2,9553732 / RUB 3,5838839
All Time Highúno 29., 2024 (1 months ago)
RUB 7,12
50.25%
All Time Lowdub 14., 2024 (8 days ago)
RUB 2,84
24.71%

Data provided by Coingecko API

UBAYC to RUB converter

FP μBoredApeYachtClub
FP μBoredApeYachtClubUBAYC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time FP μBoredApeYachtClub Price Chart (UBAYC to RUB)

UBAYCRUB by TradingView

FP μBoredApeYachtClub Exchanges

Instant crypto to crypto exchange coming soon!

FP μBoredApeYachtClub Historical Price Data (RUB)

Date
21. 4. 2024
RUB 3,456131
RUB 0
RUB 3,583884
RUB 3,441664
20. 4. 2024
RUB 3,32179
RUB 3,456131
RUB 3,45527
RUB 3,316076
19. 4. 2024
RUB 3,403421
RUB 3,32179
RUB 3,403421
RUB 3,194298
18. 4. 2024
RUB 3,11486
RUB 3,403421
RUB 3,420453
RUB 3,11486
17. 4. 2024
RUB 3,060693
RUB 3,11486
RUB 3,155376
RUB 2,955373
16. 4. 2024
RUB 3,05438
RUB 3,060693
RUB 3,090287
RUB 2,998154
15. 4. 2024
RUB 3,101714
RUB 3,05438
RUB 3,112949
RUB 2,979462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 14 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 130
1.56%
Market CapRUB 1,3T
VolumeRUB 26,4B
2
RUB 3 186,72
0.77%
Market CapRUB 382,05B
VolumeRUB 11,9B
4
RUB 596,82
3.80%
Market CapRUB 91,6B
VolumeRUB 1,65B
8
RUB 0,541689
2.50%
Market CapRUB 29,82B
VolumeRUB 1,2B
11
RUB 0,516509
3.65%
Market CapRUB 18,15B
VolumeRUB 401,85M
591
RUB 1,007
0.37%
Market CapRUB 70,79M
VolumeRUB 568 499

Data provided by Coingecko API

More Cryptocurrencies

1555
RUB 0,181031
1.19%
Market CapRUB 751,73M
VolumeRUB 35,87M
1556
RUB 1,6
0.74%
Market CapRUB 750,69M
VolumeRUB 27,47M
1557
RUB 1,017
0.34%
Market CapRUB 747,4M
VolumeRUB 659 483
1559
RUB 1,76
1.07%
Market CapRUB 745,89M
VolumeRUB 13,47M
1560
RUB 117,36
0.08%
Market CapRUB 745,34M
VolumeRUB 6,17M

Data provided by Coingecko API