ValleyDAO (GROW) Live Price

ValleyDAO logo
GROWValleyDAO
RUB 117,07+3.55%
Market Cap
RUB 745,64M
3.42%
Volume (24)
RUB 6 289 574
0.37%
Circulating Supply
6 367 461 GROW
Issue Date
-

Data provided by Coingecko API

GROW price Statistics

ValleyDAO Price Today

ValleyDAO Price
RUB 117,07

Price Change

RUB 4,01
3.55%
24h Low / 24h High
RUB 101,04 / RUB 119,9

Trading Volume

RUB 6 289 574
0.37%
Volume / Market Cap
0,0084351529
Market Dominance
0,00032457648%
Market Rank
#1542

ValleyDAO Supply

Circulating Supply
6 367 461,045 GROW
Total Supply
30 050 000 GROW
Max Supply
100 000 000 GROW

ValleyDAO Market Cap

Market Cap
RUB 745 638 410
3.42%

Fully Diluted
Market Cap

RUB 3 518 896 100
11.87%

ValleyDAO Price Yesterday

Yesterday's Low / High
RUB 104,66149 / RUB 104,68407
Yesterday's Open / Close
RUB 104,66149 / RUB 104,68407
Yesterday's Change
11.84%
Yesterday's Volume
RUB 5 028 437,9

ValleyDAO Price History

7d Low / 7d High
RUB 1,0278399 / RUB 1,3791652
30d Low / 30d High
RUB 101,90705 / RUB 118,48841
90d Low / 90d High
RUB 96,783417 / RUB 122,71697
52 Week Low / 52 Week High
RUB 96,783417 / RUB 129,13532
All Time Highbře 15., 2024 (1 months ago)
RUB 145,61
19.58%
All Time Lowlis 22., 2023 (5 months ago)
RUB 13,45
770.64%

Data provided by Coingecko API

GROW to RUB converter

ValleyDAO
ValleyDAOGROW
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time ValleyDAO Price Chart (GROW to RUB)

GROWRUB by TradingView

ValleyDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValleyDAO Historical Price Data (RUB)

Date
20. 4. 2024
RUB 113,679022
RUB 0
RUB 118,488413
RUB 101,907049
19. 4. 2024
RUB 113,436736
RUB 113,679022
RUB 114,399236
RUB 99,428524
18. 4. 2024
RUB 107,846801
RUB 113,436736
RUB 113,603109
RUB 96,783417
17. 4. 2024
RUB 108,954907
RUB 107,846801
RUB 123,321257
RUB 99,974274
16. 4. 2024
RUB 108,407704
RUB 108,954907
RUB 123,543842
RUB 107,428568
15. 4. 2024
RUB 124,59902
RUB 108,407704
RUB 129,13532
RUB 109,352408
14. 4. 2024
RUB 119,633974
RUB 124,59902
RUB 125,481091
RUB 104,119522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 49 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 835
1.82%
Market CapRUB 1,28T
VolumeRUB 21,6B
2
RUB 3 160,67
3.82%
Market CapRUB 380,67B
VolumeRUB 10,23B
4
RUB 578,83
4.14%
Market CapRUB 89,32B
VolumeRUB 951,57M
8
RUB 0,529593
2.52%
Market CapRUB 29,3B
VolumeRUB 989,18M
11
RUB 0,499716
3.12%
Market CapRUB 17,7B
VolumeRUB 441,4M
584
RUB 1,001
0.26%
Market CapRUB 70,62M
VolumeRUB 585 381

Data provided by Coingecko API

More Cryptocurrencies

1539
RUB 1,15
9.22%
Market CapRUB 751,02M
VolumeRUB 18,85M
1540
Market CapRUB 749,74M
VolumeRUB 3,21M
1541
RUB 94,04
1.67%
Market CapRUB 748,43M
VolumeRUB 177,62M
1543
RUB 7,61
2.50%
Market CapRUB 741,96M
VolumeRUB 14,43M
1544
RUB 7,41
22.18%
Market CapRUB 740,19M
VolumeRUB 6,06M

Data provided by Coingecko API