FP μCaptainz (UCAPTAINZ) Live Price

FP μCaptainz logo
UCAPTAINZFP μCaptainz
JPY 1,82+6.18%
Market Cap
JPY 346,53M
5.58%
Volume (24)
JPY 13 844 571
0.12%
Circulating Supply
192 000 000 UCAPTAINZ
Issue Date
-

Data provided by Coingecko API

UCAPTAINZ price Statistics

FP μCaptainz Price Today

FP μCaptainz Price
JPY 1,82

Price Change

JPY 0,105834
6.18%
24h Low / 24h High
JPY 1,71 / JPY 1,81

Trading Volume

JPY 13 844 571
0.12%
Volume / Market Cap
0,03995192
Market Dominance
0,000087817146%
Market Rank
#2263

FP μCaptainz Supply

Circulating Supply
192 000 000 UCAPTAINZ
Total Supply
192 000 000 UCAPTAINZ
Max Supply
9 999 000 000 UCAPTAINZ

FP μCaptainz Market Cap

Market Cap
JPY 346 530 800
5.58%

Fully Diluted
Market Cap

JPY 346 530 800
3.69%

FP μCaptainz Price Yesterday

Yesterday's Low / High
JPY 1,7394279 / JPY 1,741645
Yesterday's Open / Close
JPY 1,741645 / JPY 1,7394279
Yesterday's Change
4.57%
Yesterday's Volume
JPY 3 642 566,6

FP μCaptainz Price History

7d Low / 7d High
JPY 0,010596188 / JPY 0,011843962
30d Low / 30d High
JPY 1,7122077 / JPY 1,7986339
90d Low / 90d High
JPY 1,6507884 / JPY 1,7986339
52 Week Low / 52 Week High
JPY 1,6043563 / JPY 1,7986339
All Time Highbře 6., 2024 (1 months ago)
JPY 2,84
36.02%
All Time Lowlis 7., 2023 (5 months ago)
JPY 0,758405
139.83%

Data provided by Coingecko API

UCAPTAINZ to JPY converter

FP μCaptainz
FP μCaptainzUCAPTAINZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FP μCaptainz Price Chart (UCAPTAINZ to JPY)

UCAPTAINZJPY by TradingView

FP μCaptainz Exchanges

Instant crypto to crypto exchange coming soon!

FP μCaptainz Historical Price Data (JPY)

Date
9. 4. 2024
JPY 1,780342
JPY 0
JPY 1,798634
JPY 1,712208
8. 4. 2024
JPY 1,668693
JPY 1,780342
JPY 1,785569
JPY 1,65776
7. 4. 2024
JPY 1,67358
JPY 1,668693
JPY 1,700955
JPY 1,655562
6. 4. 2024
JPY 1,650155
JPY 1,67358
JPY 1,67465
JPY 1,650155
5. 4. 2024
JPY 1,657923
JPY 1,650155
JPY 1,663952
JPY 1,604356
4. 4. 2024
JPY 1,674263
JPY 1,657923
JPY 1,70058
JPY 1,64203
3. 4. 2024
JPY 1,668744
JPY 1,674263
JPY 1,705333
JPY 1,64987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 32 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 898
1.59%
Market CapJPY 1,36T
VolumeJPY 30,04B
2
JPY 3 538,88
1.29%
Market CapJPY 422,97B
VolumeJPY 17,28B
4
JPY 611,12
5.69%
Market CapJPY 93,62B
VolumeJPY 1,98B
6
JPY 0,616827
0.33%
Market CapJPY 33,83B
VolumeJPY 2,12B
11
JPY 0,585076
2.92%
Market CapJPY 20,53B
VolumeJPY 499,38M
620
JPY 1,012
0.81%
Market CapJPY 70,98M
VolumeJPY 617 225

Data provided by Coingecko API

More Cryptocurrencies

2260
JPY 20,3
0.94%
Market CapJPY 348,91M
VolumeJPY 6,23M
2261
JPY 1,11
1.69%
Market CapJPY 348,07M
VolumeJPY 19,42M
2262
JPY 137 762
3.13%
Market CapJPY 347,99M
VolumeJPY 3,27M
2264
JPY 150,46
88.37%
Market CapJPY 345,81M
VolumeJPY 266
2265
JPY 0,854625
9.70%
Market CapJPY 345,63M
VolumeJPY 3,88M

Data provided by Coingecko API