XMON (XMON) Live Price

XMON logo
XMONXMON
JPY 131 456+0.19%
Market Cap
JPY 330,8M
0.16%
Volume (24)
JPY 2 429 587
0.95%
Circulating Supply
2 524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
JPY 131 456

Price Change

JPY 251,22
0.19%
24h Low / 24h High
JPY 130 027 / JPY 135 378

Trading Volume

JPY 2 429 587
0.95%
Volume / Market Cap
0,0073445727
Market Dominance
0,000083053173%
Market Rank
#2265

XMON Supply

Circulating Supply
2 524,22 XMON
Total Supply
10 000 XMON
Max Supply
10 000 XMON

XMON Market Cap

Market Cap
JPY 330 800 320
0.16%

Fully Diluted
Market Cap

JPY 1 310 505 300
1.58%

XMON Price Yesterday

Yesterday's Low / High
JPY 132 804,73 / JPY 133 497,52
Yesterday's Open / Close
JPY 133 497,52 / JPY 132 804,73
Yesterday's Change
1.27%
Yesterday's Volume
JPY 2 198 838,6

XMON Price History

7d Low / 7d High
JPY 859,6827 / JPY 994,24947
30d Low / 30d High
JPY 130 317,3 / JPY 144 605,4
90d Low / 90d High
JPY 130 317,3 / JPY 150 413,14
52 Week Low / 52 Week High
JPY 130 317,3 / JPY 150 413,14
All Time Highled 11., 2022 (2 years ago)
JPY 9 949 410
98.68%
All Time Lowčvn 26., 2021 (2 years ago)
JPY 44 603
194.23%

Data provided by Coingecko API

XMON to JPY converter

XMON
XMONXMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to JPY)

XMONJPY by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (JPY)

Date
2. 4. 2024
JPY 140 531,053775
JPY 0
JPY 140 531,053775
JPY 130 317,295175
1. 4. 2024
JPY 149 016,901098
JPY 140 531,053775
JPY 150 413,142609
JPY 135 834,906565
31. 3. 2024
JPY 133 283,864244
JPY 149 016,901098
JPY 148 218,679202
JPY 133 283,864244
30. 3. 2024
JPY 134 893,785042
JPY 133 283,864244
JPY 139 038,256091
JPY 131 449,744908
29. 3. 2024
JPY 142 205,689548
JPY 134 893,785042
JPY 144 860,351321
JPY 134 741,371353
28. 3. 2024
JPY 138 043,530461
JPY 142 205,689548
JPY 143 410,565787
JPY 135 137,383164
27. 3. 2024
JPY 139 001,943032
JPY 138 043,530461
JPY 140 816,844142
JPY 134 609,597122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 43 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 316
1.11%
Market CapJPY 1,3T
VolumeJPY 37,86B
2
JPY 3 352,05
2.76%
Market CapJPY 401,84B
VolumeJPY 17,13B
4
JPY 558,63
0.41%
Market CapJPY 85,78B
VolumeJPY 1,83B
7
JPY 0,584442
0.67%
Market CapJPY 32,01B
VolumeJPY 1,63B
10
JPY 0,582849
0.41%
Market CapJPY 20,52B
VolumeJPY 490,47M
612
JPY 1,001
0.33%
Market CapJPY 70,56M
VolumeJPY 6,55M

Data provided by Coingecko API

More Cryptocurrencies

2262
JPY 0,00152806
1.50%
Market CapJPY 332,89M
VolumeJPY 83 492
2263
Market CapJPY 332,86M
VolumeJPY 6,58M
2264
JPY 33,98
9.40%
Market CapJPY 332,26M
VolumeJPY 5,85M
2266
Market CapJPY 329,98M
VolumeJPY 4M
2267
JPY 61,98
62.25%
Market CapJPY 329,77M
VolumeJPY 7,02M

Data provided by Coingecko API