FP μCaptainz (UCAPTAINZ) Live Price

FP μCaptainz logo
UCAPTAINZFP μCaptainz
JPY 1.5+5.41%
Market Cap
JPY 282.91M
5.34%
Volume (24)
JPY 6,517,544
20.72%
Circulating Supply
188,000,000 UCAPTAINZ
Issue Date
-

Data provided by Coingecko API

UCAPTAINZ price Statistics

FP μCaptainz Price Today

FP μCaptainz Price
JPY 1.5

Price Change

JPY 0.077243
5.41%
24h Low / 24h High
JPY 1.42 / JPY 1.53

Trading Volume

JPY 6,517,544
20.72%
Volume / Market Cap
0.023037392
Market Dominance
0.000076134572%
Market Rank
#2322

FP μCaptainz Supply

Circulating Supply
188,000,000 UCAPTAINZ
Total Supply
188,000,000 UCAPTAINZ
Max Supply
9,999,000,000 UCAPTAINZ

FP μCaptainz Market Cap

Market Cap
JPY 282,911,540
5.34%

Fully Diluted
Market Cap

JPY 282,911,540
5.06%

FP μCaptainz Price Yesterday

Yesterday's Low / High
JPY 1.428847 / JPY 1.4360119
Yesterday's Open / Close
JPY 1.4360119 / JPY 1.428847
Yesterday's Change
4.72%
Yesterday's Volume
JPY 3,597,078.9

FP μCaptainz Price History

7d Low / 7d High
JPY 0.008950568 / JPY 0.01170046
30d Low / 30d High
JPY 1.3923425 / JPY 1.465011
90d Low / 90d High
JPY 1.3923425 / JPY 1.5244108
52 Week Low / 52 Week High
JPY 1.3718983 / JPY 1.8341135
All Time HighMar 6, 2024 (1 months ago)
JPY 2.84
47.17%
All Time LowNov 7, 2023 (5 months ago)
JPY 0.758405
98.05%

Data provided by Coingecko API

UCAPTAINZ to JPY converter

FP μCaptainz
FP μCaptainzUCAPTAINZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FP μCaptainz Price Chart (UCAPTAINZ to JPY)

UCAPTAINZJPY by TradingView

FP μCaptainz Exchanges

Instant crypto to crypto exchange coming soon!

FP μCaptainz Historical Price Data (JPY)

Date
4/17/2024
JPY 1.455401
JPY 0
JPY 1.465011
JPY 1.392342
4/16/2024
JPY 1.467235
JPY 1.455401
JPY 1.472886
JPY 1.42038
4/15/2024
JPY 1.483656
JPY 1.467235
JPY 1.524411
JPY 1.453685
4/14/2024
JPY 1.417221
JPY 1.483656
JPY 1.480929
JPY 1.371898
4/13/2024
JPY 1.576285
JPY 1.417221
JPY 1.576285
JPY 1.419437
4/12/2024
JPY 1.747227
JPY 1.576285
JPY 1.793283
JPY 1.562437
4/11/2024
JPY 1.808027
JPY 1.747227
JPY 1.834113
JPY 1.738114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 55 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,586
3.87%
Market CapJPY 1.25T
VolumeJPY 36.09B
2
JPY 3,068.31
2.61%
Market CapJPY 368.45B
VolumeJPY 16.06B
4
JPY 551.22
2.92%
Market CapJPY 84.85B
VolumeJPY 1.87B
8
JPY 0.502429
1.62%
Market CapJPY 27.72B
VolumeJPY 1.42B
11
JPY 0.456943
2.34%
Market CapJPY 16.13B
VolumeJPY 423.56M
563
JPY 1.001
0.31%
Market CapJPY 70.68M
VolumeJPY 777,388

Data provided by Coingecko API

More Cryptocurrencies

2318
Market CapJPY 284.66M
VolumeJPY 4.04M
2321
JPY 7.44
4.86%
Market CapJPY 283.96M
VolumeJPY 8.88M
2320
JPY 0.287619
0.37%
Market CapJPY 283.81M
VolumeJPY 491,829
2323
JPY 6,674,552
2.63%
Market CapJPY 280.33M
VolumeJPY 26,898
2327
JPY 1.28
0.57%
Market CapJPY 280.29M
VolumeJPY 6.99M

Data provided by Coingecko API