Fractal Bitcoin (FB) Live Price

Fractal Bitcoin logo
FBFractal Bitcoin
JPY 707,77 -5.96%
Market Cap
JPY 3,74B
5.26%
Volume (24)
JPY 1 032 083 000
3.19%
Circulating Supply
5 282 350 FB
Issue Date
-

Data provided by Coingecko API

FB price Statistics

Fractal Bitcoin Price Today

Fractal Bitcoin Price
JPY 707,77

Price Change

JPY -44,836749
5.96%
24h Low / 24h High
JPY 702,04 / JPY 758,99

Trading Volume

JPY 1 032 083 000
3.19%
Volume / Market Cap
0,2758691
Market Dominance
0,0010184429%
Market Rank
#974

Fractal Bitcoin Supply

Circulating Supply
5 282 350,097 FB
Total Supply
109 172 650 FB
Max Supply
210 000 000 FB

Fractal Bitcoin Market Cap

Market Cap
JPY 3 741 205 600
5.26%

Fully Diluted
Market Cap

JPY 77 321 139 000
2.91%

Fractal Bitcoin Price Yesterday

Yesterday's Low / High
JPY 727,86978 / JPY 731,00604
Yesterday's Open / Close
JPY 731,00604 / JPY 727,86978
Yesterday's Change
2.97%
Yesterday's Volume
JPY 1 101 842 600

Fractal Bitcoin Price History

7d Low / 7d High
JPY 4,6106348 / JPY 5,998779
30d Low / 30d High
JPY 727,86978 / JPY 782,19802
90d Low / 90d High
JPY 727,86978 / JPY 862,26456
52 Week Low / 52 Week High
JPY 727,86978 / JPY 916,38933
All Time Highzář 15., 2024 (1 months ago)
JPY 5 464,27
87.05%
All Time Lowlis 5., 2024 (0 days ago)
JPY 702,04
0.80%

Data provided by Coingecko API

FB to JPY converter

Fractal Bitcoin
Fractal BitcoinFB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fractal Bitcoin Price Chart (FB to JPY)

FBJPY by TradingView

Fractal Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Fractal Bitcoin Historical Price Data (JPY)

Date
4. 11. 2024
JPY 782,198021
JPY 0
JPY 782,198021
JPY 727,869775
3. 11. 2024
JPY 799,411316
JPY 782,198021
JPY 799,411316
JPY 763,270849
2. 11. 2024
JPY 826,065613
JPY 799,411316
JPY 826,065613
JPY 774,816737
1. 11. 2024
JPY 878,895662
JPY 826,065613
JPY 878,895662
JPY 806,650169
31. 10. 2024
JPY 872,784394
JPY 878,895662
JPY 916,38933
JPY 793,218809
30. 10. 2024
JPY 801,229788
JPY 872,784394
JPY 868,313771
JPY 778,792761
29. 10. 2024
JPY 773,95238
JPY 801,229788
JPY 806,675085
JPY 757,433427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 32 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 651
0.40%
Market CapJPY 1,36T
VolumeJPY 45,86B
2
JPY 2 435,01
1.61%
Market CapJPY 293,55B
VolumeJPY 18,15B
4
JPY 558,51
0.62%
Market CapJPY 81,55B
VolumeJPY 877,43M
5
JPY 161,83
1.67%
Market CapJPY 76,31B
VolumeJPY 3,45B
7
JPY 0,508165
0.59%
Market CapJPY 28,9B
VolumeJPY 1,07B
8
JPY 0,170634
7.33%
Market CapJPY 25,04B
VolumeJPY 3,67B

Data provided by Coingecko API

More Cryptocurrencies

971
JPY 5 101,95
0.06%
Market CapJPY 3,77B
VolumeJPY 1,48M
972
JPY 4,92
1.00%
Market CapJPY 3,78B
VolumeJPY 290,7M
973
JPY 0,549192
5.12%
Market CapJPY 3,77B
VolumeJPY 1,09B
977
JPY 11,09
9.57%
Market CapJPY 3,76B
VolumeJPY 190,82M
976
JPY 708,7
5.89%
Market CapJPY 3,74B
VolumeJPY 1,03B

Data provided by Coingecko API