Fractal Bitcoin (FB) Live Price

Fractal Bitcoin logo
FBFractal Bitcoin
JPY 783,71+ 1.18%
Market Cap
JPY 4,45B
2.22%
Volume (24)
JPY 1 761 322 200
7.64%
Circulating Supply
5 682 550 FB
Issue Date
-

Data provided by Coingecko API

FB price Statistics

Fractal Bitcoin Price Today

Fractal Bitcoin Price
JPY 783,71

Price Change

JPY 9,16
1.18%
24h Low / 24h High
JPY 747,37 / JPY 822,75

Trading Volume

JPY 1 761 322 200
7.64%
Volume / Market Cap
0,39574066
Market Dominance
0,0010937604%
Market Rank
#1002

Fractal Bitcoin Supply

Circulating Supply
5 682 550,197 FB
Total Supply
109 564 350 FB
Max Supply
210 000 000 FB

Fractal Bitcoin Market Cap

Market Cap
JPY 4 450 698 100
2.22%

Fully Diluted
Market Cap

JPY 85 813 205 000
2.60%

Fractal Bitcoin Price Yesterday

Yesterday's Low / High
JPY 759,29574 / JPY 767,50857
Yesterday's Open / Close
JPY 759,29574 / JPY 767,50857
Yesterday's Change
2.66%
Yesterday's Volume
JPY 1 443 989 100

Fractal Bitcoin Price History

7d Low / 7d High
JPY 4,4494622 / JPY 5,4055144
30d Low / 30d High
JPY 759,29574 / JPY 818,15303
90d Low / 90d High
JPY 680,523 / JPY 825,1788
52 Week Low / 52 Week High
JPY 680,523 / JPY 825,1788
All Time Highzář 15., 2024 (1 months ago)
JPY 5 464,27
85.65%
All Time Lowlis 8., 2024 (2 days ago)
JPY 671,05
16.87%

Data provided by Coingecko API

FB to JPY converter

Fractal Bitcoin
Fractal BitcoinFB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fractal Bitcoin Price Chart (FB to JPY)

FBJPY by TradingView

Fractal Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Fractal Bitcoin Historical Price Data (JPY)

Date
10. 11. 2024
JPY 774,559463
JPY 0
JPY 818,153034
JPY 759,295745
9. 11. 2024
JPY 794,650412
JPY 774,559463
JPY 825,178799
JPY 770,139102
8. 11. 2024
JPY 717,441412
JPY 794,650412
JPY 816,887141
JPY 680,523
7. 11. 2024
JPY 718,103634
JPY 717,441412
JPY 769,036947
JPY 698,86115
6. 11. 2024
JPY 700,149515
JPY 718,103634
JPY 743,432478
JPY 700,149515
5. 11. 2024
JPY 733,636995
JPY 700,149515
JPY 733,636995
JPY 684,134908
4. 11. 2024
JPY 782,198021
JPY 733,636995
JPY 782,198021
JPY 727,869775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 40 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80 467
4.83%
Market CapJPY 1,59T
VolumeJPY 93,06B
2
JPY 3 186,63
1.95%
Market CapJPY 382,89B
VolumeJPY 51,11B
4
JPY 210,4
5.43%
Market CapJPY 99,23B
VolumeJPY 11,11B
5
JPY 628,88
0.46%
Market CapJPY 91,58B
VolumeJPY 2,64B
6
JPY 0,280673
28.94%
Market CapJPY 40,67B
VolumeJPY 18,08B
8
JPY 0,588255
5.36%
Market CapJPY 33,46B
VolumeJPY 5B

Data provided by Coingecko API

More Cryptocurrencies

998
JPY 27,76
28.07%
Market CapJPY 4,49B
VolumeJPY 103,08M
999
JPY 0,00650449
0.29%
Market CapJPY 4,48B
VolumeJPY 809,1M
1000
JPY 4,87
2.43%
Market CapJPY 4,46B
VolumeJPY 120,14M
1001
Market CapJPY 4,45B
VolumeJPY 4,6B
1003
JPY 15,75
2.32%
Market CapJPY 4,43B
VolumeJPY 25,79M

Data provided by Coingecko API