Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
JPY 21,44+5.04%
Market Cap
JPY 4,14B
4.60%
Volume (24)
JPY 40 589 252
17.03%
Circulating Supply
192 689 360 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
JPY 21,44

Price Change

JPY 1,028
5.04%
24h Low / 24h High
JPY 20,16 / JPY 21,47

Trading Volume

JPY 40 589 252
17.03%
Volume / Market Cap
0,0098124023
Market Dominance
0,0010845038%
Market Rank
#986

Extra Finance Supply

Circulating Supply
192 689 357,042 EXTRA
Total Supply
945 746 741,06 EXTRA
Max Supply
1 000 000 000 EXTRA

Extra Finance Market Cap

Market Cap
JPY 4 136 525 500
4.60%

Fully Diluted
Market Cap

JPY 20 302 655 000
5.84%

Extra Finance Price Yesterday

Yesterday's Low / High
JPY 20,222903 / JPY 20,341948
Yesterday's Open / Close
JPY 20,341948 / JPY 20,222903
Yesterday's Change
5.71%
Yesterday's Volume
JPY 33 627 168

Extra Finance Price History

7d Low / 7d High
JPY 0,11198763 / JPY 0,15742986
30d Low / 30d High
JPY 19,82501 / JPY 20,581793
90d Low / 90d High
JPY 17,876778 / JPY 20,581793
52 Week Low / 52 Week High
JPY 17,314258 / JPY 24,309217
All Time Highbře 27., 2024 (25 days ago)
JPY 43,55
50.81%
All Time Lowzář 7., 2023 (7 months ago)
JPY 1,97
989.26%

Data provided by Coingecko API

EXTRA to JPY converter

Extra Finance
Extra FinanceEXTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to JPY)

EXTRAJPY by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (JPY)

Date
21. 4. 2024
JPY 20,103013
JPY 0
JPY 20,581793
JPY 20,103013
20. 4. 2024
JPY 19,046295
JPY 20,103013
JPY 20,103722
JPY 19,046295
19. 4. 2024
JPY 18,933227
JPY 19,046295
JPY 19,380579
JPY 17,882814
18. 4. 2024
JPY 19,480504
JPY 18,933227
JPY 19,480504
JPY 17,876778
17. 4. 2024
JPY 18,882554
JPY 19,480504
JPY 19,65001
JPY 18,475693
16. 4. 2024
JPY 20,343373
JPY 18,882554
JPY 20,343373
JPY 17,314258
15. 4. 2024
JPY 22,899033
JPY 20,343373
JPY 24,309217
JPY 20,249246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 14 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 109
1.60%
Market CapJPY 1,3T
VolumeJPY 23,75B
2
JPY 3 210,01
1.06%
Market CapJPY 385,44B
VolumeJPY 10,45B
4
JPY 603,69
4.29%
Market CapJPY 92,99B
VolumeJPY 1,4B
8
JPY 0,534376
0.00%
Market CapJPY 29,46B
VolumeJPY 1,07B
11
JPY 0,508336
0.58%
Market CapJPY 17,95B
VolumeJPY 386,14M
593
JPY 0,999796
0.26%
Market CapJPY 70,6M
VolumeJPY 559 044

Data provided by Coingecko API

More Cryptocurrencies

983
JPY 21,64
1.10%
Market CapJPY 4,21B
VolumeJPY 64,01M
984
JPY 10,97
0.21%
Market CapJPY 4,15B
VolumeJPY 129,61M
985
JPY 1,17
8.31%
Market CapJPY 4,15B
VolumeJPY 583,34M
987
JPY 11,85
0.78%
Market CapJPY 4,14B
VolumeJPY 149,43M
988
JPY 998,77
10.67%
Market CapJPY 4,13B
VolumeJPY 21 214

Data provided by Coingecko API