Fractal Bitcoin (FB) Valor actual

Fractal Bitcoin logo
FBFractal Bitcoin
JPY 192,29 -5.49%
Capitalización de Mercado
JPY 2,11B
5.03%
Volumen (24)
JPY 357.049.530
13.62%
Suministro en circulación
10.973.450 FB
Fecha de asunto
-

Data provided by Coingecko API

FB price Statistics

Fractal Bitcoin Price Today

Fractal Bitcoin Price
JPY 192,29

Price Change

JPY -11,161909
5.49%
24h Low / 24h High
JPY 191,38 / JPY 209,78

Trading Volume

JPY 357.049.530
13.62%
Volume / Market Cap
0,16921832
Market Dominance
0,00038012137%
Market Rank
#1541

Fractal Bitcoin Supply

Circulating Supply
10.973.450,197 FB
Total Supply
114.815.125 FB
Max Supply
210.000.000 FB

Fractal Bitcoin Market Cap

Market Cap
JPY 2.109.993.300
5.03%

Fully Diluted
Market Cap

JPY 22.076.844.000
5.29%

Fractal Bitcoin Price Yesterday

Yesterday's Low / High
JPY 200,64532 / JPY 205,40644
Yesterday's Open / Close
JPY 205,40644 / JPY 200,64532
Yesterday's Change
5.29%
Yesterday's Volume
JPY 338.062.220

Fractal Bitcoin Price History

7d Low / 7d High
JPY 1,2292082 / JPY 2,1206561
30d Low / 30d High
JPY 194,94696 / JPY 221,20639
90d Low / 90d High
JPY 191,27328 / JPY 267,1629
52 Week Low / 52 Week High
JPY 191,27328 / JPY 331,40341
All Time Highsept 15, 2024 (4 months ago)
JPY 5464,27
96.47%
All Time Lowene 20, 2025 (2 days ago)
JPY 190,39
1.22%

Data provided by Coingecko API

FB to JPY converter

Fractal Bitcoin
Fractal BitcoinFB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Fractal Bitcoin a Japanese yen en tiempo real (FB a JPY)

FBJPY by TradingView

Fractal Bitcoin Intercambios

Instant crypto to crypto exchange coming soon!

Fractal Bitcoin Histórico de Precios (JPY)

Fecha
22/1/2025
JPY 203,15214
JPY 0
JPY 207,433594
JPY 194,946962
21/1/2025
JPY 194,700466
JPY 203,15214
JPY 221,206392
JPY 192,301802
20/1/2025
JPY 233,662202
JPY 194,700466
JPY 233,662202
JPY 191,273284
19/1/2025
JPY 247,480976
JPY 233,662202
JPY 267,1629
JPY 208,02599
18/1/2025
JPY 298,914329
JPY 247,480976
JPY 302,334324
JPY 239,498078
17/1/2025
JPY 297,78273
JPY 298,914329
JPY 309,668886
JPY 291,532816
16/1/2025
JPY 331,403412
JPY 297,78273
JPY 331,403412
JPY 295,438975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 15 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102.403
3.30%
Capitalización de MercadoJPY 2,02T
VolumenJPY 56,76B
2
JPY 3221,09
3.43%
Capitalización de MercadoJPY 387,16B
VolumenJPY 21,33B
3
JPY 3,14
1.52%
Capitalización de MercadoJPY 180,3B
VolumenJPY 7,38B
5
JPY 248,14
1.35%
Capitalización de MercadoJPY 120,58B
VolumenJPY 10,6B
6
JPY 689,43
0.44%
Capitalización de MercadoJPY 100,37B
VolumenJPY 847,74M
7
JPY 0,353904
4.35%
Capitalización de MercadoJPY 52,16B
VolumenJPY 2,85B

Data provided by Coingecko API

Más Criptomonedas

1540
JPY 72,21
3.59%
Capitalización de MercadoJPY 2,11B
VolumenJPY 14,12M
1542
Capitalización de MercadoJPY 2,11B
VolumenJPY 124,53M
1543
JPY 100,69
3.47%
Capitalización de MercadoJPY 2,11B
VolumenJPY 68,78M
1544
JPY 0,00019442
4.40%
Capitalización de MercadoJPY 2,11B
VolumenJPY 41,6M
1545
JPY 2,51
6.99%
Capitalización de MercadoJPY 2,1B
VolumenJPY 67,17M

Data provided by Coingecko API