Fractal Bitcoin (FB) Valor actual

Fractal Bitcoin logo
FBFractal Bitcoin
JPY 66,71 -1.64%
Capitalización de Mercado
JPY 4,78B
1.83%
Volumen (24)
JPY 575.837.910
2.20%
Suministro circulante
71.789.850 FB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FB

Precio de hoy de Fractal Bitcoin

Precio de Fractal Bitcoin
JPY 66,71

Cambio de precio en

JPY -1,1106727
1.64%
Mínimo/máximo en 24 h
JPY 66,36 / JPY 71,62

Volumen de trading en

JPY 575.837.910
2.20%
Volumen/capitalización de mercado
0,12049371
Dominancia en el mercado
0,00081433838%
Rango en el mercado
#1033

Suministro de Fractal Bitcoin

Suministro circulante
71.789.850,17 FB
Suministro total
130.527.475 FB
Suministro máximo
210.000.000 FB

Capitalización de mercado de Fractal Bitcoin

Capitalización de Mercado
JPY 4.778.987.400
1.83%

Capitalización de mercado
completamente diluida

JPY 8.688.360.600
4.84%

Precio de ayer de Fractal Bitcoin

Mínimo/máximo de ayer
JPY 69,567853 / JPY 70,332428
Apertura/cierre de ayer
JPY 69,567853 / JPY 70,332428
Cambio de ayer
4.63%
Volumen de ayer
JPY 591.098.130

Historial de precios de Fractal Bitcoin

Mínimo/máximo en 7 días
JPY 0,39313837 / JPY 0,52749821
Mínimo/máximo en 30 días
JPY 62,766464 / JPY 77,628417
Mínimo/máximo en 90 días
JPY 58,079078 / JPY 77,628417
Mínimo/máximo en 52 semanas
JPY 58,079078 / JPY 77,628417
Máximo históricosept 15, 2024 (11 months ago)
JPY 5464,27
98.76%
All Time Lowago 6, 2025 (22 days ago)
JPY 54,75
23.43%

Data provided by Coingecko API

Conversor de FB a JPY

Fractal Bitcoin
Fractal BitcoinFB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FB Safely with 3Commas

Use a proven backtested strategy for FB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fractal Bitcoin a Japanese yen en tiempo real (FB a JPY)

    FBJPY by TradingView

    Fractal Bitcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Fractal Bitcoin Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 66,718604
    JPY 0
    JPY 77,628417
    JPY 64,817558
    27/8/2025
    JPY 61,941507
    JPY 66,718604
    JPY 65,402127
    JPY 60,456521
    26/8/2025
    JPY 58,748017
    JPY 61,941507
    JPY 61,652735
    JPY 58,748017
    25/8/2025
    JPY 60,752308
    JPY 58,748017
    JPY 60,752308
    JPY 58,079078
    24/8/2025
    JPY 61,686412
    JPY 60,752308
    JPY 62,403914
    JPY 60,271589
    23/8/2025
    JPY 62,11516
    JPY 61,686412
    JPY 62,720715
    JPY 60,797846
    22/8/2025
    JPY 65,361145
    JPY 62,11516
    JPY 65,361145
    JPY 61,08366

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 8 minutes and 26 seconds

    Explore Our Other Products for FB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.782
    2.92%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 38,39B
    2
    JPY 4352,17
    5.35%
    Capitalización de MercadoJPY 525,63B
    VolumenJPY 30,43B
    3
    JPY 2,86
    4.47%
    Capitalización de MercadoJPY 170,36B
    VolumenJPY 6,39B
    5
    JPY 856,33
    1.53%
    Capitalización de MercadoJPY 119,24B
    VolumenJPY 1,61B
    6
    JPY 208,29
    2.66%
    Capitalización de MercadoJPY 112,67B
    VolumenJPY 12,98B
    9
    JPY 0,213931
    4.56%
    Capitalización de MercadoJPY 32,24B
    VolumenJPY 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    1023
    JPY 0,706428
    0.83%
    Capitalización de MercadoJPY 4,8B
    VolumenJPY 1,42B
    1025
    JPY 9,11
    1.29%
    Capitalización de MercadoJPY 4,78B
    VolumenJPY 89,87M
    1027
    JPY 0,909609
    12.02%
    Capitalización de MercadoJPY 4,78B
    VolumenJPY 45,49M
    1028
    JPY 4,77
    2.03%
    Capitalización de MercadoJPY 4,77B
    VolumenJPY 619,73M
    1029
    Capitalización de MercadoJPY 4,77B
    VolumenJPY 1,08M

    Data provided by Coingecko API