Fractal Bitcoin (FB) Live Price

Fractal Bitcoin logo
FBFractal Bitcoin
JPY 84.63 -2.27%
Market Cap
JPY 2.3B
1.71%
Volume (24)
JPY 373,224,880
0.28%
Circulating Supply
27,053,450 FB
Issue Date
-

Data provided by Coingecko API

FB price Statistics

Fractal Bitcoin Price Today

Fractal Bitcoin Price
JPY 84.63

Price Change

JPY -1.9653627
2.27%
24h Low / 24h High
JPY 84.29 / JPY 100.79

Trading Volume

JPY 373,224,880
0.28%
Volume / Market Cap
0.16257363
Market Dominance
0.00061998323%
Market Rank
#1138

Fractal Bitcoin Supply

Circulating Supply
27,053,450.197 FB
Total Supply
120,396,075 FB
Max Supply
210,000,000 FB

Fractal Bitcoin Market Cap

Market Cap
JPY 2,295,728,200
1.71%

Fully Diluted
Market Cap

JPY 10,216,688,000
13.45%

Fractal Bitcoin Price Yesterday

Yesterday's Low / High
JPY 97.03949 / JPY 99.063925
Yesterday's Open / Close
JPY 99.063925 / JPY 97.03949
Yesterday's Change
13.69%
Yesterday's Volume
JPY 515,173,610

Fractal Bitcoin Price History

7d Low / 7d High
JPY 0.49135721 / JPY 0.73750511
30d Low / 30d High
JPY 84.786862 / JPY 99.063925
90d Low / 90d High
JPY 72.390822 / JPY 101.87011
52 Week Low / 52 Week High
JPY 72.390822 / JPY 111.59112
All Time HighSep 15, 2024 (6 months ago)
JPY 5,464.27
98.45%
All Time LowApr 8, 2025 (2 days ago)
JPY 71.15
18.86%

Data provided by Coingecko API

FB to JPY converter

Fractal Bitcoin
Fractal BitcoinFB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fractal Bitcoin Price Chart (FB to JPY)

FBJPY by TradingView

Fractal Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Fractal Bitcoin Historical Price Data (JPY)

Date
4/9/2025
JPY 90.543505
JPY 0
JPY 99.063925
JPY 84.786862
4/8/2025
JPY 83.050287
JPY 90.543505
JPY 99.072456
JPY 72.390822
4/7/2025
JPY 89.406797
JPY 83.050287
JPY 93.060074
JPY 80.451526
4/6/2025
JPY 98.825608
JPY 89.406797
JPY 102.247225
JPY 89.347538
4/5/2025
JPY 98.192488
JPY 98.825608
JPY 105.374015
JPY 97.228307
4/4/2025
JPY 107.36323
JPY 98.192488
JPY 107.491382
JPY 97.329532
4/3/2025
JPY 107.970355
JPY 107.36323
JPY 111.591124
JPY 106.316873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 31 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,530
4.10%
Market CapJPY 1.6T
VolumeJPY 66.79B
2
JPY 1,538.28
3.43%
Market CapJPY 185.64B
VolumeJPY 23.77B
4
JPY 1.98
8.09%
Market CapJPY 115.63B
VolumeJPY 5.85B
5
JPY 575.01
2.34%
Market CapJPY 83.89B
VolumeJPY 1.31B
7
JPY 112.04
5.00%
Market CapJPY 57.92B
VolumeJPY 6.95B
8
JPY 0.153585
4.91%
Market CapJPY 22.88B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

1133
JPY 47.32
6.33%
Market CapJPY 2.3B
VolumeJPY 513.14M
1135
JPY 0.00547108
5.17%
Market CapJPY 2.3B
VolumeJPY 28.58M
1137
JPY 84.72
2.33%
Market CapJPY 2.29B
VolumeJPY 374.17M
1139
JPY 12.92
1.25%
Market CapJPY 2.29B
VolumeJPY 81.23M
1136
Market CapJPY 2.28B
VolumeJPY 166,711

Data provided by Coingecko API